Elmo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $173.798 | $16,48 | N/A |
| 2026-06-23 | $182.328 | $29,69 | $0,00060918 |
| 2026-06-22 | $176.214 | $119,18 | $0,00063908 |
| 2026-06-21 | $177.611 | $2.532,54 | $0,00061765 |
| 2026-06-20 | $167.560 | $1.173,00 | $0,00062252 |
| 2026-06-19 | $181.061 | $119,11 | $0,00058716 |
| 2026-06-18 | $186.499 | $98,52 | $0,00063506 |
| 2026-06-17 | $188.687 | $327,27 | $0,00065351 |
| 2026-06-16 | $190.176 | $1.189,52 | $0,00066118 |
| 2026-06-15 | $195.152 | $1.186,43 | $0,00066674 |
| 2026-06-14 | $196.961 | $467,68 | $0,00068463 |
| 2026-06-13 | $199.864 | $32,98 | $0,00069042 |
| 2026-06-12 | $200.441 | $171,42 | $0,00070030 |
| 2026-06-11 | $195.595 | $708,64 | $0,00070196 |
| 2026-06-10 | $200.824 | $720,26 | $0,00068534 |
| 2026-06-09 | $221.933 | $316,01 | $0,00070484 |
| 2026-06-08 | $218.291 | $1.795,64 | $0,00077729 |
| 2026-06-07 | $222.181 | $3.127,02 | $0,00076358 |
| 2026-06-06 | $168.755 | $128,53 | $0,00077824 |
| 2026-06-05 | $183.009 | $3.610,88 | $0,00059113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
