Elmo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $202.932 | $954,39 | N/A |
| 2026-09-23 | $223.280 | $319,72 | $0,00071312 |
| 2026-09-22 | $222.660 | $299,07 | $0,00078463 |
| 2026-09-21 | $218.207 | $320,49 | $0,00078245 |
| 2026-09-20 | $222.303 | $1.112,44 | $0,00076644 |
| 2026-09-19 | $234.866 | $664,22 | $0,00078083 |
| 2026-09-18 | $207.362 | $140,72 | $0,00082472 |
| 2026-09-17 | $202.357 | $1.431,51 | $0,00072814 |
| 2026-09-16 | $178.278 | $160,63 | $0,00071048 |
| 2026-09-15 | $180.300 | $41,94 | $0,00062594 |
| 2026-09-14 | $177.349 | $64,67 | $0,00063304 |
| 2026-09-13 | $182.291 | $33,70 | $0,00062268 |
| 2026-09-12 | $181.538 | $307,68 | $0,00064003 |
| 2026-09-11 | $181.562 | $137,03 | $0,00063739 |
| 2026-09-10 | $183.575 | $273,64 | $0,00063747 |
| 2026-09-09 | $177.444 | $88,80 | $0,00064454 |
| 2026-09-08 | $178.569 | $389,05 | $0,00062301 |
| 2026-09-07 | $178.538 | $2.785,77 | $0,00062696 |
| 2026-09-06 | $198.703 | $655,29 | $0,00062685 |
| 2026-09-05 | $194.413 | $973,13 | $0,00069765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
