Elmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $254.104 | $360,57 | N/A |
| 2026-03-23 | $247.117 | $64,08 | $0,00088275 |
| 2026-03-22 | $261.124 | $182,67 | $0,00085640 |
| 2026-03-21 | $257.566 | $452,47 | $0,00090683 |
| 2026-03-20 | $266.255 | $31,77 | $0,00089431 |
| 2026-03-19 | $274.087 | $84,86 | $0,00092487 |
| 2026-03-18 | $281.629 | $355,20 | $0,00095172 |
| 2026-03-17 | $285.461 | $438,30 | $0,00097748 |
| 2026-03-16 | $254.041 | $425,62 | $0,00098699 |
| 2026-03-15 | $247.207 | $173,43 | $0,00087959 |
| 2026-03-14 | $249.563 | $83,05 | $0,00085776 |
| 2026-03-13 | $245.516 | $10,30 | $0,00086558 |
| 2026-03-12 | $242.152 | $199,08 | $0,00085190 |
| 2026-03-11 | $236.125 | $7.611,51 | $0,00084030 |
| 2026-03-10 | $161.646 | $8.710,91 | $0,00081864 |
| 2026-03-09 | $242.127 | $72,26 | $0,00056036 |
| 2026-03-08 | $252.798 | $625,77 | $0,00084054 |
| 2026-03-07 | $239.761 | $2.636,00 | $0,00087591 |
| 2026-03-06 | $212.050 | $91,99 | $0,00083094 |
| 2026-03-05 | $215.432 | $200,98 | $0,00073414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
