Elmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $377.930 | $106,41 | N/A |
| 2026-05-08 | $376.517 | $633,05 | $0,00132072 |
| 2026-05-07 | $371.638 | $2.300,14 | $0,00131568 |
| 2026-05-06 | $445.852 | $30,45 | $0,00129882 |
| 2026-05-05 | $437.899 | $861,69 | $0,00155757 |
| 2026-05-04 | $412.144 | $1.513,07 | $0,00152986 |
| 2026-05-03 | $386.413 | $18.974,85 | $0,00143993 |
| 2026-05-02 | $387.175 | $1.072,99 | $0,00134957 |
| 2026-05-01 | $361.092 | $337,39 | $0,00135256 |
| 2026-04-30 | $344.910 | $1.246,83 | $0,00126209 |
| 2026-04-29 | $379.669 | $117,23 | $0,00120381 |
| 2026-04-28 | $374.092 | $578,94 | $0,00132493 |
| 2026-04-27 | $389.810 | $1.386,81 | $0,00130570 |
| 2026-04-26 | $348.363 | $14.787,80 | $0,00136069 |
| 2026-04-25 | $536.873 | $8.812,76 | $0,00121552 |
| 2026-04-24 | $307.752 | $3.227,84 | $0,00187347 |
| 2026-04-23 | $330.848 | $1.173,87 | $0,00107398 |
| 2026-04-22 | $345.142 | $1.854,14 | $0,00115354 |
| 2026-04-21 | $368.461 | $99,29 | $0,00120399 |
| 2026-04-20 | $372.904 | $146,87 | $0,00128426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
