Elon Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $157.041 | $27.180 | N/A |
| 2026-10-08 | $167.868 | $27.406 | $0,00015709 |
| 2026-10-07 | $170.722 | $25.505 | $0,00016792 |
| 2026-10-06 | $174.328 | $25.399 | $0,00017077 |
| 2026-10-05 | $171.722 | $25.189 | $0,00017438 |
| 2026-10-04 | $171.517 | $25.509 | $0,00017177 |
| 2026-10-03 | $168.222 | $24.647 | $0,00017157 |
| 2026-10-02 | $173.499 | $25.945 | $0,00016827 |
| 2026-10-01 | $169.369 | $25.064 | $0,00017355 |
| 2026-09-30 | $175.089 | $27.043 | $0,00016942 |
| 2026-09-29 | $170.693 | $27.462 | $0,00017514 |
| 2026-09-28 | $182.901 | $35.234 | $0,00017074 |
| 2026-09-27 | $197.303 | $40.624 | $0,00018295 |
| 2026-09-26 | $193.012 | $25.959 | $0,00019736 |
| 2026-09-25 | $186.288 | $27.655 | $0,00019307 |
| 2026-09-24 | $182.410 | $28.031 | $0,00018634 |
| 2026-09-23 | $188.717 | $26.202 | $0,00018246 |
| 2026-09-22 | $192.411 | $27.139 | $0,00018877 |
| 2026-09-21 | $181.104 | $25.692 | $0,00019247 |
| 2026-09-20 | $180.085 | $25.897 | $0,00018116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
