Elon Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $214.920 | $30.153 | N/A |
| 2026-08-23 | $196.716 | $34.708 | $0,00021498 |
| 2026-08-22 | $213.601 | $28.309 | $0,00019677 |
| 2026-08-21 | $189.890 | $37.488 | $0,00021366 |
| 2026-08-20 | $178.869 | $30.433 | $0,00018994 |
| 2026-08-19 | $165.359 | $27.376 | $0,00017892 |
| 2026-08-18 | $176.944 | $26.087 | $0,00016541 |
| 2026-08-17 | $177.313 | $25.938 | $0,00017699 |
| 2026-08-16 | $180.028 | $30.307 | $0,00017736 |
| 2026-08-15 | $175.717 | $33.463 | $0,00018008 |
| 2026-08-14 | $173.709 | $30.775 | $0,00017577 |
| 2026-08-13 | $193.268 | $28.252 | $0,00017376 |
| 2026-08-12 | $210.930 | $36.214 | $0,00019332 |
| 2026-08-11 | $179.937 | $27.623 | $0,00021099 |
| 2026-08-10 | $180.818 | $26.527 | $0,00017999 |
| 2026-08-09 | $199.037 | $27.675 | $0,00018087 |
| 2026-08-08 | $189.092 | $29.122 | $0,00019909 |
| 2026-08-07 | $176.759 | $33.805 | $0,00018914 |
| 2026-08-06 | $184.498 | $44.859 | $0,00017681 |
| 2026-08-05 | $188.697 | $29.662 | $0,00018455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
