Eloncoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $190.749 | $4.234,96 | N/A |
| 2026-07-04 | $168.453 | $761,66 | $0,000000245838 |
| 2026-07-03 | $165.940 | $103,08 | $0,000000242170 |
| 2026-07-02 | $161.077 | $120,54 | $0,000000235074 |
| 2026-07-01 | $155.426 | $1.130,38 | $0,000000226827 |
| 2026-06-30 | $153.178 | $1.775,04 | $0,000000223546 |
| 2026-06-29 | $161.786 | $5.156,07 | $0,000000236109 |
| 2026-06-28 | $198.524 | $1.825,28 | $0,000000289724 |
| 2026-06-27 | $205.206 | $2.671,40 | $0,000000299475 |
| 2026-06-26 | $186.196 | $2.216,32 | $0,000000271731 |
| 2026-06-25 | $191.830 | $320,35 | $0,000000279954 |
| 2026-06-24 | $198.374 | $10,62 | $0,000000289503 |
| 2026-06-23 | $203.029 | $259,62 | $0,000000296297 |
| 2026-06-22 | $212.095 | $265,35 | $0,000000309529 |
| 2026-06-21 | $209.749 | $12,85 | $0,000000306104 |
| 2026-06-20 | $215.095 | $3.371,11 | $0,000000313907 |
| 2026-06-19 | $198.095 | $2.978,40 | $0,000000289097 |
| 2026-06-18 | $189.758 | $2.490,79 | $0,000000276930 |
| 2026-06-17 | $205.138 | $10.744,38 | $0,000000299376 |
| 2026-06-16 | $241.518 | $15.854,71 | $0,000000352467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
