Eloncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $265.066 | $17.839,66 | N/A |
| 2026-05-09 | $227.724 | $4.031,42 | $0,000000386846 |
| 2026-05-08 | $254.786 | $5.797,09 | $0,000000332603 |
| 2026-05-07 | $297.330 | $6.005,89 | $0,000000371826 |
| 2026-05-06 | $252.107 | $38.196 | $0,000000434153 |
| 2026-05-05 | $278.750 | $11.310,06 | $0,000000367931 |
| 2026-05-04 | $305.129 | $53.757 | $0,000000406749 |
| 2026-05-03 | $270.755 | $43.097 | $0,000000445335 |
| 2026-05-02 | $244.548 | $47.906 | $0,000000397235 |
| 2026-05-01 | $271.962 | $36.002 | $0,000000359094 |
| 2026-04-30 | $308.798 | $44.222 | $0,000000396899 |
| 2026-04-29 | $344.377 | $48.872 | $0,000000450661 |
| 2026-04-28 | $325.886 | $66.115 | $0,000000502552 |
| 2026-04-27 | $374.905 | $49.311 | $0,000000475583 |
| 2026-04-26 | $384.237 | $40.803 | $0,000000547113 |
| 2026-04-25 | $399.792 | $44.625 | $0,000000560745 |
| 2026-04-24 | $376.053 | $48.892 | $0,000000582457 |
| 2026-04-23 | $443.422 | $168.138 | $0,000000548807 |
| 2026-04-22 | $260.115 | $59.331 | $0,000000646079 |
| 2026-04-21 | $313.626 | $93.771 | $0,000000379488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
