Eloncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $224.887 | $5.527,08 | N/A |
| 2026-05-20 | $183.329 | $33.576 | $0,000000328202 |
| 2026-05-19 | $198.203 | $1.015,54 | $0,000000267547 |
| 2026-05-18 | $212.201 | $42.645 | $0,000000289255 |
| 2026-05-17 | $213.569 | $44,99 | $0,000000309688 |
| 2026-05-16 | $219.449 | $11,66 | $0,000000311626 |
| 2026-05-15 | $223.983 | $306,10 | $0,000000320225 |
| 2026-05-14 | $223.054 | $872,29 | $0,000000326948 |
| 2026-05-13 | $230.733 | $40,49 | $0,000000325539 |
| 2026-05-12 | $236.167 | $3.597,10 | $0,000000336738 |
| 2026-05-11 | $263.905 | $1.442,71 | $0,000000344715 |
| 2026-05-10 | $265.066 | $17.839,66 | $0,000000384989 |
| 2026-05-09 | $227.724 | $4.031,42 | $0,000000386846 |
| 2026-05-08 | $254.786 | $5.797,09 | $0,000000332603 |
| 2026-05-07 | $297.330 | $6.005,89 | $0,000000371826 |
| 2026-05-06 | $252.107 | $38.196 | $0,000000434153 |
| 2026-05-05 | $278.750 | $11.310,06 | $0,000000367931 |
| 2026-05-04 | $305.129 | $53.757 | $0,000000406749 |
| 2026-05-03 | $270.755 | $43.097 | $0,000000445335 |
| 2026-05-02 | $244.548 | $47.906 | $0,000000397235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
