Eloncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $141.546 | $490,98 | N/A |
| 2026-10-14 | $147.502 | $380,15 | $0,000000206570 |
| 2026-10-13 | $146.353 | $3,14 | $0,000000215262 |
| 2026-10-12 | $152.628 | $284,79 | $0,000000213586 |
| 2026-10-11 | $150.091 | $7,02 | $0,000000222744 |
| 2026-10-10 | $149.240 | $20,04 | $0,000000219041 |
| 2026-10-09 | $148.273 | $214,49 | $0,000000217798 |
| 2026-10-08 | $155.412 | $32,59 | $0,000000216388 |
| 2026-10-07 | $163.112 | $11,14 | $0,000000226807 |
| 2026-10-06 | $162.590 | $7,74 | $0,000000238043 |
| 2026-10-05 | $164.669 | $31,72 | $0,000000237282 |
| 2026-10-04 | $162.400 | $1,48 | $0,000000240315 |
| 2026-10-03 | $161.314 | $5,94 | $0,000000237004 |
| 2026-10-02 | $163.590 | $17,65 | $0,000000235419 |
| 2026-10-01 | $162.452 | $11,22 | $0,000000238740 |
| 2026-09-30 | $162.174 | $52,02 | $0,000000237080 |
| 2026-09-29 | $164.053 | $374,31 | $0,000000236675 |
| 2026-09-28 | $165.897 | $6,33 | $0,000000239416 |
| 2026-09-27 | $165.393 | $206,40 | $0,000000242108 |
| 2026-09-26 | $166.247 | $125,89 | $0,000000241372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
