Eloncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $203.745 | $978,31 | N/A |
| 2026-08-22 | $206.149 | $137,26 | $0,000000297342 |
| 2026-08-21 | $191.327 | $5,78 | $0,000000300851 |
| 2026-08-20 | $185.185 | $9,24 | $0,000000279220 |
| 2026-08-19 | $158.235 | $169,92 | $0,000000270257 |
| 2026-08-18 | $158.393 | $10,91 | $0,000000230926 |
| 2026-08-17 | $123.237 | $0,481016 | $0,000000231156 |
| 2026-08-16 | $155.662 | $17,24 | $0,000000179851 |
| 2026-08-15 | $155.919 | $121,28 | $0,000000227171 |
| 2026-08-14 | $156.741 | $364,92 | $0,000000227546 |
| 2026-08-13 | $158.506 | $108,86 | $0,000000228745 |
| 2026-08-12 | $159.492 | $14,47 | $0,000000231322 |
| 2026-08-11 | $159.343 | $125,01 | $0,000000232760 |
| 2026-08-10 | $162.678 | $103,27 | $0,000000232543 |
| 2026-08-09 | $164.145 | $4,96 | $0,000000237410 |
| 2026-08-08 | $162.693 | $43,66 | $0,000000239551 |
| 2026-08-07 | $161.803 | $116,51 | $0,000000237431 |
| 2026-08-06 | $162.907 | $177,25 | $0,000000236132 |
| 2026-08-05 | $160.686 | $80,14 | $0,000000237744 |
| 2026-08-04 | $159.466 | $112,30 | $0,000000234503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
