Elon4AfD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $475.723 | $162,02 | N/A |
| 2026-10-28 | $467.256 | $68,73 | $0,00047578 |
| 2026-10-27 | $465.051 | $255,27 | $0,00046732 |
| 2026-10-26 | $466.298 | $431,93 | $0,00046511 |
| 2026-10-25 | $476.671 | $746,66 | $0,00046636 |
| 2026-10-24 | $479.217 | $1.804,05 | $0,00047673 |
| 2026-10-23 | $473.851 | $1.667,26 | $0,00047928 |
| 2026-10-22 | $480.230 | $1.781,93 | $0,00047391 |
| 2026-10-21 | $468.685 | $428,98 | $0,00048029 |
| 2026-10-20 | $459.575 | $859,88 | $0,00046875 |
| 2026-10-19 | $441.251 | $816,20 | $0,00045963 |
| 2026-10-18 | $442.770 | $1.209,60 | $0,00044131 |
| 2026-10-17 | $432.172 | $2.517,03 | $0,00044283 |
| 2026-10-16 | $445.495 | $1.180,22 | $0,00043223 |
| 2026-10-15 | $457.366 | $3.331,69 | $0,00044555 |
| 2026-10-14 | $475.754 | $796,14 | $0,00045743 |
| 2026-10-13 | $476.026 | $1.011,74 | $0,00047582 |
| 2026-10-12 | $493.880 | $4.762,91 | $0,00047609 |
| 2026-10-11 | $479.022 | $1.161,67 | $0,00049394 |
| 2026-10-10 | $495.819 | $1.200,66 | $0,00047908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
