Elon4AfD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $797.513 | $2.183,38 | N/A |
| 2026-08-23 | $780.426 | $1.314,97 | $0,00079762 |
| 2026-08-22 | $778.950 | $4.061,73 | $0,00078053 |
| 2026-08-21 | $778.485 | $5.800,84 | $0,00077905 |
| 2026-08-20 | $697.817 | $13.555,68 | $0,00077858 |
| 2026-08-19 | $643.583 | $709,79 | $0,00069791 |
| 2026-08-18 | $624.502 | $1.288,39 | $0,00064367 |
| 2026-08-17 | $603.121 | $2.338,37 | $0,00062458 |
| 2026-08-16 | $663.674 | $3.798,41 | $0,00060320 |
| 2026-08-15 | $585.897 | $794,65 | $0,00066376 |
| 2026-08-14 | $577.106 | $1.420,55 | $0,00058597 |
| 2026-08-13 | $585.453 | $2.684,46 | $0,00057718 |
| 2026-08-12 | $646.566 | $2.565,65 | $0,00058553 |
| 2026-08-11 | $686.812 | $1.382,53 | $0,00064665 |
| 2026-08-10 | $712.700 | $1.492,53 | $0,00068690 |
| 2026-08-09 | $703.950 | $577,17 | $0,00071279 |
| 2026-08-08 | $696.746 | $1.837,88 | $0,00070404 |
| 2026-08-07 | $696.145 | $7.441,56 | $0,00069684 |
| 2026-08-06 | $772.596 | $9.111,03 | $0,00069623 |
| 2026-08-05 | $862.586 | $1.353,51 | $0,00077270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
