Elon4AfD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $417.114 | $200,19 | N/A |
| 2026-06-05 | $450.641 | $136,73 | $0,00041857 |
| 2026-06-04 | $465.631 | $198,01 | $0,00045070 |
| 2026-06-03 | $478.619 | $3.744,82 | $0,00046569 |
| 2026-06-02 | $504.927 | $249,73 | $0,00047868 |
| 2026-06-01 | $508.924 | $623,48 | $0,00050483 |
| 2026-05-31 | $500.623 | $659,77 | $0,00050899 |
| 2026-05-30 | $501.656 | $650,23 | $0,00050066 |
| 2026-05-29 | $486.041 | $5.298,59 | $0,00050178 |
| 2026-05-28 | $533.691 | $356,95 | $0,00048578 |
| 2026-05-27 | $541.803 | $1.684,37 | $0,00053376 |
| 2026-05-26 | $547.734 | $321,57 | $0,00054172 |
| 2026-05-25 | $554.558 | $3.413,41 | $0,00054520 |
| 2026-05-24 | $550.270 | $343,62 | $0,00055454 |
| 2026-05-23 | $545.219 | $173,32 | $0,00055666 |
| 2026-05-22 | $564.450 | $1.061,62 | $0,00054524 |
| 2026-05-21 | $580.282 | $2.831,48 | $0,00056434 |
| 2026-05-20 | $548.840 | $709,34 | $0,00058041 |
| 2026-05-19 | $565.207 | $415,82 | $0,00054616 |
| 2026-05-18 | $559.108 | $143,27 | $0,00056202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
