Elon4AfD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $565.207 | $415,82 | N/A |
| 2026-05-18 | $559.108 | $143,27 | $0,00056202 |
| 2026-05-17 | $571.122 | $343,70 | $0,00055950 |
| 2026-05-16 | $593.967 | $276,96 | $0,00057119 |
| 2026-05-15 | $614.399 | $605,71 | $0,00059391 |
| 2026-05-14 | $603.096 | $1.144,07 | $0,00061448 |
| 2026-05-13 | $645.096 | $936,34 | $0,00060309 |
| 2026-05-12 | $666.910 | $1.992,96 | $0,00064816 |
| 2026-05-11 | $652.151 | $3.874,47 | $0,00066704 |
| 2026-05-10 | $612.408 | $380,57 | $0,00065223 |
| 2026-05-09 | $610.388 | $1.057,47 | $0,00061249 |
| 2026-05-08 | $597.057 | $5.198,05 | $0,00061053 |
| 2026-05-07 | $622.670 | $2.218,34 | $0,00059418 |
| 2026-05-06 | $623.814 | $1.183,08 | $0,00062060 |
| 2026-05-05 | $619.218 | $886,92 | $0,00062056 |
| 2026-05-04 | $630.155 | $734,90 | $0,00061931 |
| 2026-05-03 | $628.176 | $163,02 | $0,00063023 |
| 2026-05-02 | $620.481 | $282,11 | $0,00062842 |
| 2026-05-01 | $625.347 | $350,74 | $0,00062072 |
| 2026-04-30 | $623.979 | $585,23 | $0,00062543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
