Elon4AfD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $576.700 | $1.419,55 | N/A |
| 2026-08-13 | $585.453 | $2.684,46 | $0,00057677 |
| 2026-08-12 | $646.566 | $2.565,65 | $0,00058553 |
| 2026-08-11 | $686.812 | $1.382,53 | $0,00064665 |
| 2026-08-10 | $712.700 | $1.492,53 | $0,00068690 |
| 2026-08-09 | $703.950 | $577,17 | $0,00071279 |
| 2026-08-08 | $696.746 | $1.837,88 | $0,00070404 |
| 2026-08-07 | $696.145 | $7.441,56 | $0,00069684 |
| 2026-08-06 | $772.596 | $9.111,03 | $0,00069623 |
| 2026-08-05 | $862.586 | $1.353,51 | $0,00077270 |
| 2026-08-04 | $884.283 | $3.552,39 | $0,00086270 |
| 2026-08-03 | $906.141 | $1.172,96 | $0,00088440 |
| 2026-08-02 | $903.514 | $301,34 | $0,00090626 |
| 2026-08-01 | $918.524 | $2.648,63 | $0,00090363 |
| 2026-07-31 | $953.247 | $1.251,27 | $0,00091864 |
| 2026-07-30 | $959.881 | $3.870,54 | $0,00095337 |
| 2026-07-29 | $930.228 | $846,94 | $0,00096000 |
| 2026-07-28 | $944.383 | $3.405,88 | $0,00093035 |
| 2026-07-27 | $939.963 | $10.798,79 | $0,00094450 |
| 2026-07-26 | $870.837 | $698,24 | $0,00094008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
