ElonRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $658.642 | $3.412,68 | N/A |
| 2026-10-01 | $658.684 | $4.845,39 | $0,00001991 |
| 2026-09-30 | $654.194 | $8.168,22 | $0,00001990 |
| 2026-09-29 | $654.845 | $10.957,40 | $0,00001977 |
| 2026-09-28 | $662.975 | $6.064,85 | $0,00001981 |
| 2026-09-27 | $682.756 | $2.610,84 | $0,00002000 |
| 2026-09-26 | $687.048 | $16.024,48 | $0,00002051 |
| 2026-09-25 | $696.770 | $7.730,96 | $0,00002060 |
| 2026-09-24 | $691.057 | $13.540,26 | $0,00002085 |
| 2026-09-23 | $726.455 | $8.665,95 | $0,00002070 |
| 2026-09-22 | $720.780 | $35.314 | $0,00002196 |
| 2026-09-21 | $670.588 | $13.456,28 | $0,00002186 |
| 2026-09-20 | $655.382 | $6.790,52 | $0,00002037 |
| 2026-09-19 | $680.331 | $5.683,74 | $0,00002002 |
| 2026-09-18 | $608.282 | $4.103,58 | $0,00002061 |
| 2026-09-17 | $598.197 | $1.315,29 | $0,00001858 |
| 2026-09-16 | $599.142 | $7.097,61 | $0,00001829 |
| 2026-09-15 | $671.342 | $906,74 | $0,00001829 |
| 2026-09-14 | $666.424 | $3.274,42 | $0,00002025 |
| 2026-09-13 | $680.054 | $14,57 | $0,00002007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
