ElonRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $522.996 | $153,89 | N/A |
| 2026-08-17 | $512.036 | $175,45 | $0,00001631 |
| 2026-08-16 | $514.548 | $23,88 | $0,00001597 |
| 2026-08-15 | $514.595 | $18.403,68 | $0,00001605 |
| 2026-08-14 | $515.683 | $3.263,52 | $0,00001605 |
| 2026-08-13 | $495.606 | $387,48 | $0,00001608 |
| 2026-08-12 | $498.264 | $2,19 | $0,00001555 |
| 2026-08-11 | $495.540 | $98,39 | $0,00001563 |
| 2026-08-10 | $506.026 | $46,00 | $0,00001554 |
| 2026-08-09 | $508.057 | $6.472,31 | $0,00001587 |
| 2026-08-08 | $544.823 | $23,82 | $0,00001593 |
| 2026-08-07 | $541.518 | $1.128,44 | $0,00001687 |
| 2026-08-06 | $555.994 | $3.070,93 | $0,00001677 |
| 2026-08-05 | $556.923 | $323,14 | $0,00001718 |
| 2026-08-04 | $555.409 | $83,25 | $0,00001712 |
| 2026-08-03 | $563.266 | $805,41 | $0,00001706 |
| 2026-08-02 | $556.984 | $72,43 | $0,00001730 |
| 2026-08-01 | $562.732 | $139,16 | $0,00001708 |
| 2026-07-31 | $579.322 | $142,01 | $0,00001726 |
| 2026-07-30 | $576.755 | $581,39 | $0,00001777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
