Elons Gamertag Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $14.721,87 | $108,54 | N/A |
| 2026-06-24 | $14.721,87 | $108,54 | $0,00001503 |
| 2026-06-17 | $16.707,15 | $4,42 | $0,00001503 |
| 2026-06-16 | $16.680,45 | $4,42 | $0,00001705 |
| 2026-06-15 | $16.680,45 | $4,42 | $0,00001705 |
| 2026-06-13 | $15.873,81 | $154,44 | $0,00001705 |
| 2026-06-12 | $15.873,81 | $154,44 | $0,00001621 |
| 2026-06-09 | $16.579,18 | $5,07 | $0,00001621 |
| 2026-06-08 | $15.720,12 | $48,53 | $0,00001692 |
| 2026-06-07 | $15.195,71 | $46,72 | $0,00001604 |
| 2026-06-06 | $15.466,27 | $31,55 | $0,00001554 |
| 2026-06-05 | $17.533,74 | $238,28 | $0,00001576 |
| 2026-06-04 | $17.533,74 | $238,28 | $0,00001790 |
| 2026-06-03 | $20.297 | $458,03 | $0,00001790 |
| 2026-06-02 | $20.409 | $460,17 | $0,00002072 |
| 2026-06-01 | $18.546,35 | $98,15 | $0,00002081 |
| 2026-05-31 | $19.174,04 | $255,00 | $0,00001893 |
| 2026-05-30 | $19.098,39 | $254,12 | $0,00001956 |
| 2026-05-29 | $20.218 | $230,30 | $0,00001950 |
| 2026-05-28 | $20.947 | $8,03 | $0,00002063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
