Elons Pet Snail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $97.683 | $2,44 | N/A |
| 2026-10-01 | $97.162 | $44,16 | $0,00222007 |
| 2026-09-30 | $100.005 | $673,53 | $0,00220822 |
| 2026-09-29 | $103.533 | $218,89 | $0,00227283 |
| 2026-09-28 | $104.785 | $266,09 | $0,00235302 |
| 2026-09-27 | $103.282 | $317,66 | $0,00238147 |
| 2026-09-26 | $105.314 | $141,22 | $0,00234733 |
| 2026-09-25 | $106.364 | $147,26 | $0,00239351 |
| 2026-09-24 | $105.006 | $380,58 | $0,00241736 |
| 2026-09-23 | $114.113 | $767,16 | $0,00238649 |
| 2026-09-22 | $119.060 | $64,69 | $0,00259349 |
| 2026-09-21 | $109.967 | $1.735,49 | $0,00270590 |
| 2026-09-20 | $104.178 | $2.573,25 | $0,00249926 |
| 2026-09-19 | $90.323 | $129,85 | $0,00236768 |
| 2026-09-18 | $83.341 | $18,86 | $0,00205279 |
| 2026-09-17 | $82.289 | $1.182,04 | $0,00189412 |
| 2026-09-16 | $94.769 | $604,10 | $0,00187020 |
| 2026-09-15 | $102.557 | $1.329,49 | $0,00215383 |
| 2026-09-14 | $114.222 | $275,04 | $0,00233085 |
| 2026-09-12 | $116.037 | $559,23 | $0,00259595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
