Elote Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $77.141 | $1,026 | N/A |
| 2026-10-22 | $78.252 | $3,27 | $0,00007726 |
| 2026-10-21 | $77.907 | $276,05 | $0,00007837 |
| 2026-10-20 | $75.497 | $3,87 | $0,00007803 |
| 2026-10-19 | $75.912 | $30,49 | $0,00007561 |
| 2026-10-18 | $75.350 | $210,27 | $0,00007603 |
| 2026-10-17 | $77.836 | $33,25 | $0,00007547 |
| 2026-10-16 | $77.172 | $228,67 | $0,00007795 |
| 2026-10-15 | $73.782 | $247,39 | $0,00007729 |
| 2026-10-14 | $74.065 | $810,56 | $0,00007390 |
| 2026-10-13 | $82.546 | $55,45 | $0,00007418 |
| 2026-10-12 | $86.753 | $3,55 | $0,00008267 |
| 2026-10-11 | $84.555 | $196,69 | $0,00008689 |
| 2026-10-10 | $81.658 | $3,01 | $0,00008468 |
| 2026-10-09 | $81.987 | $9,21 | $0,00008178 |
| 2026-10-08 | $87.034 | $221,09 | $0,00008211 |
| 2026-10-07 | $88.472 | $97,67 | $0,00008717 |
| 2026-10-06 | $90.332 | $2,64 | $0,00008861 |
| 2026-10-05 | $90.964 | $3,88 | $0,00009047 |
| 2026-10-04 | $89.816 | $2,69 | $0,00009110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
