Elote Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $98.278 | $2.644,60 | N/A |
| 2026-05-10 | $99.690 | $957,97 | $0,00009838 |
| 2026-05-09 | $95.616 | $1.186,09 | $0,00009981 |
| 2026-05-08 | $87.158 | $2.971,49 | $0,00009572 |
| 2026-05-07 | $61.653 | $17.578,11 | $0,00008714 |
| 2026-05-06 | $102.607 | $2.578,90 | $0,00006173 |
| 2026-05-05 | $101.217 | $4.137,17 | $0,00010273 |
| 2026-05-04 | $103.452 | $3.801,19 | $0,00010190 |
| 2026-05-03 | $112.296 | $13.320,46 | $0,00010358 |
| 2026-05-02 | $145.752 | $14.708,11 | $0,00011243 |
| 2026-05-01 | $151.501 | $18.478,85 | $0,00014592 |
| 2026-04-30 | $120.578 | $18.404,76 | $0,00015437 |
| 2026-04-29 | $157.473 | $4.469,60 | $0,00012072 |
| 2026-04-28 | $162.529 | $7.920,20 | $0,00015766 |
| 2026-04-27 | $205.756 | $3.413,15 | $0,00014844 |
| 2026-04-26 | $211.310 | $4.731,72 | $0,00020519 |
| 2026-04-25 | $229.405 | $11.378,31 | $0,00021155 |
| 2026-04-24 | $284.165 | $1.095,05 | $0,00022967 |
| 2026-04-23 | $280.253 | $2.670,33 | $0,00028452 |
| 2026-04-22 | $301.374 | $1.074,61 | $0,00028058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
