Elote Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $105.611 | $326,82 | N/A |
| 2026-06-25 | $101.794 | $1.177,19 | $0,00010576 |
| 2026-06-24 | $97.630 | $1.560,57 | $0,00010193 |
| 2026-06-23 | $97.818 | $359,11 | $0,00009777 |
| 2026-06-22 | $96.483 | $748,18 | $0,00009796 |
| 2026-06-21 | $88.377 | $154,53 | $0,00009713 |
| 2026-06-20 | $85.808 | $369,45 | $0,00008848 |
| 2026-06-19 | $82.242 | $112,92 | $0,00008595 |
| 2026-06-18 | $82.276 | $616,95 | $0,00008235 |
| 2026-06-17 | $77.407 | $474,50 | $0,00008239 |
| 2026-06-16 | $71.805 | $541,98 | $0,00007739 |
| 2026-06-15 | $61.931 | $250,50 | $0,00007191 |
| 2026-06-14 | $57.969 | $167,50 | $0,00006184 |
| 2026-06-13 | $54.448 | $32,89 | $0,00005805 |
| 2026-06-12 | $54.173 | $335,71 | $0,00005452 |
| 2026-06-11 | $49.138 | $410,06 | $0,00005425 |
| 2026-06-10 | $54.357 | $439,47 | $0,00004921 |
| 2026-06-09 | $57.152 | $216,29 | $0,00005443 |
| 2026-06-08 | $56.502 | $821,45 | $0,00005724 |
| 2026-06-07 | $47.344 | $431,45 | $0,00005653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
