Elsa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.174.954 | $3.600.665 | N/A |
| 2026-05-09 | $17.492.549 | $3.593.271 | $0,079167 |
| 2026-05-08 | $17.004.587 | $4.493.561 | $0,076472 |
| 2026-05-07 | $17.328.855 | $3.561.306 | $0,074289 |
| 2026-05-06 | $16.708.966 | $3.122.424 | $0,075677 |
| 2026-05-05 | $17.379.403 | $4.850.508 | $0,073068 |
| 2026-05-04 | $18.231.654 | $12.372.176 | $0,075984 |
| 2026-05-03 | $17.144.856 | $3.758.734 | $0,079281 |
| 2026-05-02 | $16.655.205 | $4.289.457 | $0,074923 |
| 2026-05-01 | $16.233.822 | $3.878.991 | $0,072736 |
| 2026-04-30 | $15.899.224 | $3.372.157 | $0,070907 |
| 2026-04-29 | $16.465.787 | $3.208.491 | $0,069437 |
| 2026-04-28 | $15.844.281 | $3.675.697 | $0,071942 |
| 2026-04-27 | $16.913.321 | $22.471.352 | $0,069177 |
| 2026-04-26 | $16.514.260 | $5.216.214 | $0,073865 |
| 2026-04-25 | $17.429.419 | $5.406.714 | $0,072020 |
| 2026-04-24 | $15.622.654 | $3.129.884 | $0,076113 |
| 2026-04-23 | $15.616.551 | $3.320.072 | $0,068254 |
| 2026-04-22 | $15.411.978 | $3.259.010 | $0,068176 |
| 2026-04-21 | $15.594.305 | $3.530.803 | $0,067254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
