Elsa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $13.126.137 | $2.918.656 | N/A |
| 2026-08-09 | $12.813.755 | $3.129.175 | $0,057324 |
| 2026-08-08 | $12.603.233 | $11.820.870 | $0,055960 |
| 2026-08-07 | $12.425.138 | $2.468.353 | $0,055041 |
| 2026-08-06 | $12.640.750 | $3.485.004 | $0,054263 |
| 2026-08-05 | $12.589.015 | $5.201.872 | $0,055205 |
| 2026-08-04 | $12.661.540 | $11.926.895 | $0,054979 |
| 2026-08-03 | $12.447.470 | $9.125.797 | $0,055295 |
| 2026-08-02 | $11.870.961 | $7.170.683 | $0,054361 |
| 2026-08-01 | $10.636.789 | $2.701.868 | $0,051843 |
| 2026-07-31 | $10.261.705 | $1.608.768 | $0,04645292 |
| 2026-07-30 | $10.369.551 | $2.288.051 | $0,04481485 |
| 2026-07-29 | $10.849.163 | $2.031.392 | $0,04528584 |
| 2026-07-28 | $10.974.737 | $4.528.502 | $0,04738039 |
| 2026-07-27 | $11.402.339 | $6.636.869 | $0,04792880 |
| 2026-07-26 | $11.100.306 | $2.877.985 | $0,04979622 |
| 2026-07-25 | $11.062.629 | $4.130.410 | $0,04847719 |
| 2026-07-24 | $10.947.778 | $3.473.910 | $0,04831264 |
| 2026-07-23 | $11.252.051 | $4.525.972 | $0,04781107 |
| 2026-07-22 | $10.874.591 | $4.856.121 | $0,04913989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
