Elsa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $15.888.906 | $4.201.108 | N/A |
| 2026-03-24 | $15.542.419 | $3.476.777 | $0,069388 |
| 2026-03-23 | $15.374.651 | $4.186.462 | $0,067853 |
| 2026-03-22 | $16.137.553 | $4.019.843 | $0,067144 |
| 2026-03-21 | $16.792.377 | $3.535.138 | $0,070245 |
| 2026-03-20 | $16.172.993 | $5.438.273 | $0,073385 |
| 2026-03-19 | $16.748.688 | $4.230.534 | $0,070640 |
| 2026-03-18 | $17.630.714 | $7.011.407 | $0,073139 |
| 2026-03-17 | $18.235.959 | $5.725.032 | $0,076994 |
| 2026-03-16 | $16.829.540 | $3.623.488 | $0,079643 |
| 2026-03-15 | $16.583.834 | $3.649.268 | $0,073394 |
| 2026-03-14 | $16.774.982 | $5.154.727 | $0,072403 |
| 2026-03-13 | $17.122.276 | $6.330.362 | $0,073260 |
| 2026-03-12 | $16.094.306 | $3.141.529 | $0,074807 |
| 2026-03-11 | $16.537.632 | $3.840.356 | $0,070244 |
| 2026-03-10 | $16.405.177 | $3.696.463 | $0,072181 |
| 2026-03-09 | $16.077.239 | $5.924.182 | $0,071645 |
| 2026-03-08 | $16.581.029 | $5.238.460 | $0,070176 |
| 2026-03-07 | $17.158.747 | $10.076.784 | $0,072450 |
| 2026-03-06 | $18.797.699 | $10.419.294 | $0,074917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
