eLur-coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $117.771 | $846,09 | N/A |
| 2026-09-25 | $115.502 | $454,37 | $0,00011777 |
| 2026-09-24 | $115.084 | $707,24 | $0,00011550 |
| 2026-09-23 | $116.689 | $338,51 | $0,00011509 |
| 2026-09-22 | $116.260 | $1.237,26 | $0,00011669 |
| 2026-09-21 | $113.672 | $727,76 | $0,00011626 |
| 2026-09-20 | $113.475 | $1.339,55 | $0,00011367 |
| 2026-09-19 | $112.923 | $1.425,54 | $0,00011348 |
| 2026-09-18 | $107.654 | $299,98 | $0,00011292 |
| 2026-09-17 | $105.136 | $8.456,18 | $0,00010765 |
| 2026-09-16 | $105.458 | $8.718,48 | $0,00010514 |
| 2026-09-15 | $141.062 | $420,13 | $0,00010546 |
| 2026-09-14 | $140.061 | $210,12 | $0,00014106 |
| 2026-09-13 | $140.968 | $130,02 | $0,00014006 |
| 2026-09-12 | $141.561 | $1.155,17 | $0,00014097 |
| 2026-09-11 | $139.792 | $445,31 | $0,00014156 |
| 2026-09-10 | $141.815 | $509,06 | $0,00013979 |
| 2026-09-09 | $142.260 | $334,82 | $0,00014182 |
| 2026-09-08 | $142.994 | $488,62 | $0,00014226 |
| 2026-09-07 | $144.132 | $1.027,18 | $0,00014299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
