ELVIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $10.251,90 | $1,030 | N/A |
| 2026-04-21 | $10.305,92 | $42,28 | $0,00001029 |
| 2026-04-20 | $10.493,30 | $41,65 | $0,00001034 |
| 2026-04-19 | $10.493,30 | $41,65 | $0,00001053 |
| 2026-04-16 | $10.212,74 | $7,15 | $0,00001053 |
| 2026-04-15 | $10.140,62 | $38,87 | $0,00001025 |
| 2026-04-14 | $10.628,64 | $2,73 | $0,00001018 |
| 2026-04-13 | $9.964,49 | $2,11 | $0,00001067 |
| 2026-04-12 | $9.964,49 | $2,11 | $0,00001000 |
| 2026-04-11 | $10.243,05 | $8,39 | $0,00001000 |
| 2026-04-10 | $10.194,61 | $8,35 | $0,00001028 |
| 2026-04-09 | $10.211,39 | $37,91 | $0,00001023 |
| 2026-04-08 | $10.211,39 | $37,91 | $0,00001025 |
| 2026-04-04 | $10.075,81 | $34,14 | $0,00001025 |
| 2026-04-03 | $9.891,36 | $36,20 | $0,00001011 |
| 2026-04-02 | $9.891,36 | $36,20 | $0,00000998 |
| 2026-04-01 | $10.629,72 | $41,66 | $0,00000998 |
| 2026-03-31 | $10.500,49 | $41,00 | $0,00001076 |
| 2026-03-30 | $10.598,99 | $3,82 | $0,00001059 |
| 2026-03-29 | $10.600,05 | $3,82 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
