ELYFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $216.765 | $282,68 | N/A |
| 2026-03-26 | $220.719 | $71,41 | $0,00426437 |
| 2026-03-25 | $220.819 | $163,77 | $0,00434379 |
| 2026-03-24 | $220.495 | $334,51 | $0,00433799 |
| 2026-03-23 | $217.455 | $269,24 | $0,00433112 |
| 2026-03-22 | $220.230 | $18,84 | $0,00427141 |
| 2026-03-21 | $219.803 | $129,25 | $0,00432591 |
| 2026-03-20 | $218.833 | $103,71 | $0,00432720 |
| 2026-03-19 | $221.536 | $164,79 | $0,00429847 |
| 2026-03-18 | $225.656 | $127,02 | $0,00435156 |
| 2026-03-17 | $226.714 | $487,97 | $0,00442600 |
| 2026-03-16 | $221.347 | $253,61 | $0,00445264 |
| 2026-03-15 | $219.945 | $72,60 | $0,00434786 |
| 2026-03-14 | $217.789 | $537,29 | $0,00432030 |
| 2026-03-13 | $218.120 | $200,75 | $0,00427799 |
| 2026-03-12 | $216.966 | $119,93 | $0,00428374 |
| 2026-03-11 | $215.879 | $249,43 | $0,00426992 |
| 2026-03-10 | $214.179 | $325,23 | $0,00424434 |
| 2026-03-09 | $213.473 | $171,53 | $0,00420467 |
| 2026-03-08 | $214.803 | $29,17 | $0,00419319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
