ELYFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $209.128 | $88,41 | N/A |
| 2026-08-10 | $210.379 | $21,86 | $0,00410784 |
| 2026-08-09 | $210.904 | $1,67 | $0,00413242 |
| 2026-08-08 | $211.065 | $1,68 | $0,00414273 |
| 2026-08-07 | $210.323 | $35,76 | $0,00414589 |
| 2026-08-06 | $210.747 | $107,18 | $0,00413132 |
| 2026-08-05 | $209.707 | $38,07 | $0,00413964 |
| 2026-08-04 | $208.888 | $110,54 | $0,00411921 |
| 2026-08-03 | $209.778 | $93,16 | $0,00410313 |
| 2026-08-02 | $207.988 | $75,72 | $0,00412060 |
| 2026-08-01 | $208.454 | $136,99 | $0,00408544 |
| 2026-07-31 | $210.996 | $57,84 | $0,00409461 |
| 2026-07-30 | $210.563 | $39,49 | $0,00414452 |
| 2026-07-29 | $211.282 | $121,74 | $0,00413603 |
| 2026-07-28 | $209.402 | $250,13 | $0,00415015 |
| 2026-07-27 | $212.419 | $187,47 | $0,00411323 |
| 2026-07-26 | $210.098 | $6,52 | $0,00417248 |
| 2026-07-25 | $208.074 | $62,88 | $0,00412688 |
| 2026-07-24 | $209.237 | $125,42 | $0,00408713 |
| 2026-07-23 | $211.399 | $36,37 | $0,00410999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
