ELYFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $223.904 | $46,09 | N/A |
| 2026-05-12 | $226.399 | $27,55 | $0,00439808 |
| 2026-05-11 | $228.427 | $122,88 | $0,00444710 |
| 2026-05-10 | $226.752 | $29,31 | $0,00450146 |
| 2026-05-09 | $225.744 | $31,46 | $0,00445399 |
| 2026-05-08 | $223.992 | $139,83 | $0,00443562 |
| 2026-05-07 | $225.854 | $123,78 | $0,00439945 |
| 2026-05-06 | $228.457 | $34,84 | $0,00443723 |
| 2026-05-05 | $225.974 | $43,88 | $0,00448752 |
| 2026-05-04 | $226.955 | $79,74 | $0,00443874 |
| 2026-05-03 | $225.715 | $126,90 | $0,00445801 |
| 2026-05-02 | $224.947 | $35,44 | $0,00443309 |
| 2026-05-01 | $221.713 | $38,84 | $0,00441856 |
| 2026-04-30 | $223.175 | $141,25 | $0,00435505 |
| 2026-04-29 | $222.222 | $29,21 | $0,00438414 |
| 2026-04-28 | $223.906 | $258,91 | $0,00436503 |
| 2026-04-27 | $228.008 | $35,98 | $0,00439813 |
| 2026-04-26 | $228.008 | $35,98 | $0,00447870 |
| 2026-04-25 | $225.806 | $18,60 | $0,00447870 |
| 2026-04-24 | $225.925 | $83,57 | $0,00443545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
