ELYFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $213.065 | $35,87 | N/A |
| 2026-10-03 | $212.175 | $230,66 | $0,00418517 |
| 2026-10-02 | $214.089 | $34,94 | $0,00416769 |
| 2026-10-01 | $213.942 | $21,75 | $0,00420528 |
| 2026-09-28 | $212.185 | $12,86 | $0,00420239 |
| 2026-09-26 | $213.075 | $18,05 | $0,00416789 |
| 2026-09-25 | $213.296 | $50,97 | $0,00418536 |
| 2026-09-24 | $212.603 | $68,29 | $0,00418971 |
| 2026-09-23 | $214.720 | $41,61 | $0,00417609 |
| 2026-09-22 | $215.689 | $307,67 | $0,00421768 |
| 2026-09-21 | $212.068 | $154,04 | $0,00423672 |
| 2026-09-20 | $211.760 | $65,65 | $0,00416559 |
| 2026-09-19 | $211.161 | $397,86 | $0,00415953 |
| 2026-09-18 | $206.521 | $57,62 | $0,00414778 |
| 2026-09-17 | $205.579 | $43,06 | $0,00405663 |
| 2026-09-16 | $204.404 | $330,12 | $0,00403812 |
| 2026-09-15 | $207.616 | $241,78 | $0,00401504 |
| 2026-09-14 | $207.185 | $74,25 | $0,00407815 |
| 2026-09-13 | $208.366 | $30,13 | $0,00406966 |
| 2026-09-12 | $207.751 | $325,02 | $0,00409287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
