ELYFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $199.399 | $334,17 | N/A |
| 2026-06-26 | $197.237 | $234,62 | $0,00391768 |
| 2026-06-25 | $200.381 | $376,11 | $0,00387357 |
| 2026-06-24 | $202.209 | $148,35 | $0,00393521 |
| 2026-06-23 | $203.476 | $118,36 | $0,00397199 |
| 2026-06-22 | $202.793 | $40,47 | $0,00399682 |
| 2026-06-21 | $205.062 | $36,08 | $0,00398690 |
| 2026-06-20 | $201.294 | $26,01 | $0,00402798 |
| 2026-06-19 | $203.050 | $148,37 | $0,00395395 |
| 2026-06-18 | $204.485 | $75,00 | $0,00398844 |
| 2026-06-17 | $206.239 | $219,91 | $0,00401803 |
| 2026-06-16 | $206.055 | $368,45 | $0,00404917 |
| 2026-06-15 | $204.419 | $154,53 | $0,00404749 |
| 2026-06-14 | $202.600 | $19,48 | $0,00401725 |
| 2026-06-13 | $202.262 | $219,40 | $0,00397962 |
| 2026-06-12 | $204.920 | $239,05 | $0,00397451 |
| 2026-06-11 | $202.079 | $192,05 | $0,00402380 |
| 2026-06-10 | $201.588 | $140,43 | $0,00396926 |
| 2026-06-09 | $205.135 | $259,08 | $0,00395974 |
| 2026-06-08 | $206.883 | $366,21 | $0,00402760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
