Elympics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $1.428.311 | $10.167,23 | N/A |
| 2026-04-24 | $1.428.290 | $552,85 | $0,00088816 |
| 2026-04-23 | $1.428.237 | $99,79 | $0,00088816 |
| 2026-04-22 | $1.428.284 | $130,26 | $0,00088813 |
| 2026-04-21 | $1.428.238 | $98,56 | $0,00088815 |
| 2026-04-20 | $1.430.047 | $20,00 | $0,00088813 |
| 2026-04-19 | $1.431.484 | $8,42 | $0,00088925 |
| 2026-04-18 | $1.428.348 | $2.973,70 | $0,00089014 |
| 2026-04-17 | $1.436.006 | $17.152,85 | $0,00088819 |
| 2026-04-16 | $1.427.933 | $9.350,50 | $0,00089296 |
| 2026-04-15 | $1.428.359 | $9.390,98 | $0,00089462 |
| 2026-04-14 | $1.426.437 | $8.901,47 | $0,00089360 |
| 2026-04-13 | $1.427.260 | $11.218,36 | $0,00088701 |
| 2026-04-12 | $1.447.374 | $11.127,57 | $0,00088752 |
| 2026-04-11 | $1.458.141 | $8.976,05 | $0,00089046 |
| 2026-04-10 | $1.455.993 | $10.689,91 | $0,00090672 |
| 2026-04-09 | $1.459.591 | $11.276,62 | $0,00090535 |
| 2026-04-08 | $1.453.396 | $13.380,69 | $0,00090006 |
| 2026-04-07 | $1.447.406 | $9.295,24 | $0,00090858 |
| 2026-04-06 | $1.465.748 | $9.999,29 | $0,00090004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
