ELYTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $17.508,36 | $1,62 | N/A |
| 2026-03-25 | $17.499,53 | $1,62 | $0,00001751 |
| 2026-03-24 | $16.179,65 | $3,03 | $0,00001751 |
| 2026-03-23 | $15.455,66 | $25,97 | $0,00001615 |
| 2026-03-22 | $16.892,01 | $41,56 | $0,00001546 |
| 2026-03-21 | $17.629,89 | $3,43 | $0,00001645 |
| 2026-03-20 | $17.026,39 | $3,21 | $0,00001758 |
| 2026-03-19 | $17.887,90 | $20,40 | $0,00001703 |
| 2026-03-18 | $19.301,14 | $1,83 | $0,00001789 |
| 2026-03-17 | $19.301,14 | $1,83 | $0,00001930 |
| 2026-03-16 | $17.895,37 | $35,07 | $0,00001930 |
| 2026-03-15 | $17.268,61 | $1,71 | $0,00001789 |
| 2026-03-14 | $17.268,61 | $1,71 | $0,00001727 |
| 2026-03-13 | $17.494,23 | $2,36 | $0,00001727 |
| 2026-03-12 | $17.322,67 | $4,16 | $0,00001749 |
| 2026-03-11 | $16.988,02 | $5,19 | $0,00001732 |
| 2026-03-10 | $16.109,99 | $104,29 | $0,00001699 |
| 2026-03-09 | $15.034,68 | $51,28 | $0,00001606 |
| 2026-03-08 | $15.789,98 | $241,01 | $0,00001535 |
| 2026-03-07 | $15.789,98 | $241,01 | $0,00001577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
