ELYTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $15.820,57 | $43,34 | N/A |
| 2026-04-27 | $15.698,00 | $42,95 | $0,00001584 |
| 2026-04-26 | $15.337,91 | $1,27 | $0,00001569 |
| 2026-04-25 | $15.433,24 | $3,02 | $0,00001534 |
| 2026-04-24 | $15.343,33 | $3,01 | $0,00001543 |
| 2026-04-23 | $15.326,95 | $299,17 | $0,00001535 |
| 2026-04-22 | $14.820,95 | $97,94 | $0,00001533 |
| 2026-04-21 | $14.820,95 | $97,94 | $0,00001482 |
| 2026-04-20 | $14.340,51 | $13,12 | $0,00001482 |
| 2026-04-19 | $14.943,07 | $13,67 | $0,00001434 |
| 2026-04-18 | $15.834,71 | $8,66 | $0,00001494 |
| 2026-04-17 | $15.370,44 | $3,03 | $0,00001583 |
| 2026-04-16 | $14.476,53 | $2,95 | $0,00001534 |
| 2026-04-15 | $14.052,46 | $1,39 | $0,00001447 |
| 2026-04-14 | $14.052,46 | $1,39 | $0,00001405 |
| 2026-04-11 | $14.189,32 | $18,08 | $0,00001405 |
| 2026-04-10 | $14.073,51 | $17,02 | $0,00001419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
