EMAIL Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1.300,79 | N/A |
| 2026-09-28 | $0,000000000000000000 | $2.980,24 | $0,00038450 |
| 2026-09-27 | $0,000000000000000000 | $1.084,56 | $0,00038818 |
| 2026-09-26 | $0,000000000000000000 | $410,00 | $0,00038681 |
| 2026-09-25 | $0,000000000000000000 | $931,05 | $0,00038704 |
| 2026-09-24 | $0,000000000000000000 | $5.064,59 | $0,00038449 |
| 2026-09-23 | $0,000000000000000000 | $2.706,30 | $0,00038067 |
| 2026-09-22 | $0,000000000000000000 | $1.902,94 | $0,00040026 |
| 2026-09-21 | $0,000000000000000000 | $1.520,53 | $0,00039684 |
| 2026-09-20 | $0,000000000000000000 | $1.258,64 | $0,00039396 |
| 2026-09-19 | $0,000000000000000000 | $2.481,42 | $0,00039552 |
| 2026-09-18 | $0,000000000000000000 | $2.525,11 | $0,00039501 |
| 2026-09-17 | $0,000000000000000000 | $1.247,53 | $0,00039524 |
| 2026-09-16 | $0,000000000000000000 | $12.921,49 | $0,00039524 |
| 2026-09-15 | $0,000000000000000000 | $27.578 | $0,00039349 |
| 2026-09-14 | $0,000000000000000000 | $11.602,92 | $0,00039698 |
| 2026-09-13 | $0,000000000000000000 | $79.159 | $0,00039895 |
| 2026-09-12 | $0,000000000000000000 | $22.924 | $0,00040282 |
| 2026-09-11 | $0,000000000000000000 | $586,22 | $0,00040469 |
| 2026-09-10 | $0,000000000000000000 | $6.151,52 | $0,00040543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
