EMAIL Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $3.671,92 | N/A |
| 2026-08-11 | $0,000000000000000000 | $832,59 | $0,00042713 |
| 2026-08-10 | $0,000000000000000000 | $479,71 | $0,00041342 |
| 2026-08-09 | $0,000000000000000000 | $689,46 | $0,00042056 |
| 2026-08-08 | $0,000000000000000000 | $312,25 | $0,00042520 |
| 2026-08-07 | $0,000000000000000000 | $50,43 | $0,00042657 |
| 2026-08-06 | $0,000000000000000000 | $531,44 | $0,00044114 |
| 2026-08-05 | $0,000000000000000000 | $948,50 | $0,00044152 |
| 2026-08-04 | $0,000000000000000000 | $3.489,08 | $0,00043591 |
| 2026-08-03 | $0,000000000000000000 | $3.365,21 | $0,00045069 |
| 2026-08-02 | $0,000000000000000000 | $2.945,35 | $0,00045215 |
| 2026-08-01 | $0,000000000000000000 | $2.460,03 | $0,00045509 |
| 2026-07-31 | $0,000000000000000000 | $2.469,33 | $0,00045495 |
| 2026-07-30 | $0,000000000000000000 | $878,25 | $0,00045160 |
| 2026-07-29 | $0,000000000000000000 | $538,31 | $0,00042744 |
| 2026-07-28 | $0,000000000000000000 | $2.682,10 | $0,00042893 |
| 2026-07-27 | $0,000000000000000000 | $910,81 | $0,00045389 |
| 2026-07-26 | $0,000000000000000000 | $2.581,20 | $0,00048000 |
| 2026-07-25 | $0,000000000000000000 | $1.810,64 | $0,00047155 |
| 2026-07-24 | $0,000000000000000000 | $6.421,52 | $0,00050456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
