EMAIL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $2.735,64 | N/A |
| 2026-05-09 | $0,000000000000000000 | $870,59 | $0,00057617 |
| 2026-05-08 | $0,000000000000000000 | $1.832,32 | $0,00061007 |
| 2026-05-07 | $0,000000000000000000 | $365,51 | $0,00060158 |
| 2026-05-06 | $0,000000000000000000 | $404,89 | $0,00060012 |
| 2026-05-05 | $0,000000000000000000 | $5.587,24 | $0,00060730 |
| 2026-05-04 | $0,000000000000000000 | $776,81 | $0,00059020 |
| 2026-05-03 | $0,000000000000000000 | $7.673,68 | $0,00065199 |
| 2026-05-02 | $0,000000000000000000 | $1.071,97 | $0,00064168 |
| 2026-05-01 | $0,000000000000000000 | $837,49 | $0,00065180 |
| 2026-04-30 | $0,000000000000000000 | $6.301,62 | $0,00066896 |
| 2026-04-29 | $0,000000000000000000 | $3.254,24 | $0,00069483 |
| 2026-04-28 | $0,000000000000000000 | $4.995,16 | $0,00068414 |
| 2026-04-27 | $0,000000000000000000 | $566,24 | $0,00069077 |
| 2026-04-26 | $0,000000000000000000 | $1.274,25 | $0,00063576 |
| 2026-04-25 | $0,000000000000000000 | $3.582,30 | $0,00062622 |
| 2026-04-24 | $0,000000000000000000 | $526,49 | $0,00062670 |
| 2026-04-23 | $0,000000000000000000 | $5.221,27 | $0,00067009 |
| 2026-04-22 | $0,000000000000000000 | $3.789,78 | $0,00069368 |
| 2026-04-21 | $0,000000000000000000 | $18.573,84 | $0,00071066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
