EMAIL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $18.522,69 | N/A |
| 2026-03-25 | $0,000000000000000000 | $13.119,20 | $0,00070167 |
| 2026-03-24 | $0,000000000000000000 | $42.239 | $0,00070233 |
| 2026-03-23 | $0,000000000000000000 | $10.029,50 | $0,00071421 |
| 2026-03-22 | $0,000000000000000000 | $9.821,56 | $0,00069355 |
| 2026-03-21 | $0,000000000000000000 | $12.632,16 | $0,00070312 |
| 2026-03-20 | $0,000000000000000000 | $31.580 | $0,00071700 |
| 2026-03-19 | $0,000000000000000000 | $21.068 | $0,00071651 |
| 2026-03-18 | $0,000000000000000000 | $81.848 | $0,00072999 |
| 2026-03-17 | $0,000000000000000000 | $11.810,42 | $0,00074654 |
| 2026-03-16 | $0,000000000000000000 | $9.590,89 | $0,00073894 |
| 2026-03-15 | $0,000000000000000000 | $14.263,43 | $0,00073624 |
| 2026-03-14 | $0,000000000000000000 | $14.288,04 | $0,00074600 |
| 2026-03-13 | $0,000000000000000000 | $18.908,16 | $0,00075263 |
| 2026-03-12 | $0,000000000000000000 | $11.248,89 | $0,00075330 |
| 2026-03-11 | $0,000000000000000000 | $29.716 | $0,00079890 |
| 2026-03-10 | $0,000000000000000000 | $36.396 | $0,00080099 |
| 2026-03-09 | $0,000000000000000000 | $23.709 | $0,00091140 |
| 2026-03-08 | $0,000000000000000000 | $36.164 | $0,00107718 |
| 2026-03-07 | $0,000000000000000000 | $83.945 | $0,00111286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
