EMAIL Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2.424,47 | N/A |
| 2026-06-24 | $0,000000000000000000 | $3.582,53 | $0,00054826 |
| 2026-06-23 | $0,000000000000000000 | $2.062,11 | $0,00057340 |
| 2026-06-22 | $0,000000000000000000 | $9.321,17 | $0,00053578 |
| 2026-06-21 | $0,000000000000000000 | $3.631,23 | $0,00056425 |
| 2026-06-20 | $0,000000000000000000 | $2.654,48 | $0,00046910 |
| 2026-06-19 | $0,000000000000000000 | $2.664,87 | $0,00045879 |
| 2026-06-18 | $0,000000000000000000 | $3.033,86 | $0,00049765 |
| 2026-06-17 | $0,000000000000000000 | $5.704,91 | $0,00049392 |
| 2026-06-16 | $0,000000000000000000 | $3.177,33 | $0,00048692 |
| 2026-06-15 | $0,000000000000000000 | $2.652,45 | $0,00043932 |
| 2026-06-14 | $0,000000000000000000 | $5.513,94 | $0,00042092 |
| 2026-06-13 | $0,000000000000000000 | $3.241,04 | $0,00044210 |
| 2026-06-12 | $0,000000000000000000 | $2.722,70 | $0,00046088 |
| 2026-06-11 | $0,000000000000000000 | $5.647,96 | $0,00047314 |
| 2026-06-10 | $0,000000000000000000 | $61.612 | $0,00051473 |
| 2026-06-09 | $0,000000000000000000 | $33.828 | $0,00044650 |
| 2026-06-08 | $0,000000000000000000 | $2.590,22 | $0,00053403 |
| 2026-06-07 | $0,000000000000000000 | $598,08 | $0,00034986 |
| 2026-06-06 | $0,000000000000000000 | $787,76 | $0,00034728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
