Ember Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $33.882 | $1,45 | N/A |
| 2026-11-08 | $35.689 | $1,85 | $0,000000371135 |
| 2026-11-07 | $35.697 | $6,16 | $0,000000390931 |
| 2026-11-06 | $35.697 | $12,74 | $0,000000391020 |
| 2026-11-05 | $38.696 | $12,04 | $0,000000391020 |
| 2026-11-04 | $36.310 | $2,59 | $0,000000423870 |
| 2026-11-03 | $35.935 | $4,87 | $0,000000397728 |
| 2026-11-02 | $36.971 | $4,83 | $0,000000393630 |
| 2026-11-01 | $36.012 | $23,18 | $0,000000404972 |
| 2026-10-31 | $35.848 | $18,50 | $0,000000394471 |
| 2026-10-27 | $37.016 | $6,54 | $0,000000392670 |
| 2026-10-26 | $37.252 | $14,53 | $0,000000405466 |
| 2026-10-25 | $37.607 | $14,67 | $0,000000408054 |
| 2026-10-18 | $38.453 | $2,12 | $0,000000411944 |
| 2026-10-17 | $38.758 | $16,21 | $0,000000421210 |
| 2026-10-16 | $39.122 | $1,33 | $0,000000424725 |
| 2026-10-15 | $38.834 | $29,34 | $0,000000428712 |
| 2026-10-14 | $38.987 | $29,46 | $0,000000425558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
