Ember Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $30.564 | $5,96 | N/A |
| 2026-06-26 | $30.364 | $18,34 | $0,000000335322 |
| 2026-06-25 | $31.406 | $137,52 | $0,000000333154 |
| 2026-06-24 | $33.199 | $180,86 | $0,000000344634 |
| 2026-06-23 | $33.199 | $180,86 | $0,000000364381 |
| 2026-06-22 | $34.470 | $173,64 | $0,000000364381 |
| 2026-06-21 | $34.606 | $174,26 | $0,000000378206 |
| 2026-06-20 | $33.563 | $10,20 | $0,000000379560 |
| 2026-06-19 | $33.612 | $2,05 | $0,000000368351 |
| 2026-06-18 | $34.430 | $24,89 | $0,000000369091 |
| 2026-06-17 | $35.292 | $7,61 | $0,000000377773 |
| 2026-06-16 | $35.308 | $24,39 | $0,000000387233 |
| 2026-06-15 | $33.915 | $194,16 | $0,000000388086 |
| 2026-06-14 | $32.585 | $4,46 | $0,000000372350 |
| 2026-06-13 | $32.890 | $33,74 | $0,000000357524 |
| 2026-06-12 | $32.524 | $79,10 | $0,000000361100 |
| 2026-06-11 | $32.830 | $3.477,55 | $0,000000356225 |
| 2026-06-10 | $39.905 | $3.541,52 | $0,000000360213 |
| 2026-06-09 | $41.211 | $3.786,22 | $0,000000437843 |
| 2026-06-08 | $33.782 | $8,57 | $0,000000452171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
