Ember Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $43.848 | $38,47 | N/A |
| 2026-05-11 | $44.546 | $45,21 | $0,000000487859 |
| 2026-05-10 | $43.665 | $8,16 | $0,000000495775 |
| 2026-05-09 | $43.254 | $85,09 | $0,000000485897 |
| 2026-05-08 | $43.968 | $2,23 | $0,000000481397 |
| 2026-05-07 | $44.993 | $721,40 | $0,000000489344 |
| 2026-05-06 | $46.279 | $820,65 | $0,000000501006 |
| 2026-05-05 | $43.847 | $363,58 | $0,000000515065 |
| 2026-05-04 | $44.365 | $734,49 | $0,000000488333 |
| 2026-05-03 | $46.845 | $188,02 | $0,000000494095 |
| 2026-05-02 | $46.312 | $6.076,09 | $0,000000521485 |
| 2026-05-01 | $52.357 | $92,89 | $0,000000515431 |
| 2026-04-30 | $52.361 | $23,94 | $0,000000647865 |
| 2026-04-29 | $53.233 | $15,89 | $0,000000647617 |
| 2026-04-28 | $53.507 | $385,28 | $0,000000658232 |
| 2026-04-27 | $56.316 | $82,25 | $0,000000661571 |
| 2026-04-26 | $54.963 | $230,78 | $0,000000696398 |
| 2026-04-25 | $55.838 | $116,25 | $0,000000679728 |
| 2026-04-24 | $56.028 | $743,02 | $0,000000690488 |
| 2026-04-23 | $58.840 | $421,33 | $0,000000692970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
