Ember Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $48.176 | $52,10 | N/A |
| 2026-09-25 | $48.193 | $60,03 | $0,000000527976 |
| 2026-09-24 | $48.295 | $1,32 | $0,000000528688 |
| 2026-09-23 | $49.530 | $4,86 | $0,000000529803 |
| 2026-09-22 | $49.952 | $476,44 | $0,000000543356 |
| 2026-09-21 | $47.280 | $104,90 | $0,000000547984 |
| 2026-09-20 | $47.388 | $58,58 | $0,000000518675 |
| 2026-09-19 | $47.088 | $330,74 | $0,000000519863 |
| 2026-09-18 | $45.051 | $100,13 | $0,000000516572 |
| 2026-09-17 | $43.968 | $95,55 | $0,000000494218 |
| 2026-09-16 | $42.684 | $333,47 | $0,000000482421 |
| 2026-09-15 | $44.731 | $251,85 | $0,000000468335 |
| 2026-09-14 | $45.060 | $428,77 | $0,000000490793 |
| 2026-09-13 | $45.560 | $937,16 | $0,000000494403 |
| 2026-09-12 | $44.591 | $530,76 | $0,000000499888 |
| 2026-09-11 | $41.823 | $50,38 | $0,000000489263 |
| 2026-09-10 | $42.286 | $116,35 | $0,000000458889 |
| 2026-09-09 | $43.518 | $928,53 | $0,000000463966 |
| 2026-09-08 | $46.242 | $958,01 | $0,000000477481 |
| 2026-09-07 | $44.609 | $9,63 | $0,000000507379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
