ember Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.904,04 | $2,97 | N/A |
| 2026-10-26 | $3.915,76 | $14,23 | $0,00000390 |
| 2026-10-25 | $4.010,77 | $20,50 | $0,00000392 |
| 2026-10-24 | $4.120,35 | $8,96 | $0,00000401 |
| 2026-10-23 | $4.142,83 | $9,00 | $0,00000412 |
| 2026-10-22 | $4.285,78 | $19,51 | $0,00000414 |
| 2026-10-21 | $4.187,12 | $166,56 | $0,00000429 |
| 2026-10-20 | $4.227,42 | $8,53 | $0,00000419 |
| 2026-10-19 | $4.254,22 | $20,85 | $0,00000423 |
| 2026-10-18 | $4.302,24 | $10,51 | $0,00000425 |
| 2026-10-17 | $4.370,10 | $21,41 | $0,00000430 |
| 2026-10-16 | $4.369,58 | $609,82 | $0,00000437 |
| 2026-10-15 | $4.985,90 | $601,28 | $0,00000437 |
| 2026-10-14 | $6.404,99 | $1,40 | $0,00000499 |
| 2026-10-13 | $6.263,81 | $19,20 | $0,00000640 |
| 2026-10-12 | $6.561,86 | $39,53 | $0,00000626 |
| 2026-10-11 | $6.473,17 | $18,41 | $0,00000656 |
| 2026-10-10 | $6.454,39 | $15,60 | $0,00000647 |
| 2026-10-09 | $6.437,25 | $25,38 | $0,00000645 |
| 2026-10-08 | $6.624,74 | $14,90 | $0,00000644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
