Ember Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $22.097 | $7.837,76 | N/A |
| 2026-10-28 | $18.359,36 | $316,88 | $0,00002210 |
| 2026-10-27 | $19.769,80 | $1.293,84 | $0,00001836 |
| 2026-10-26 | $17.612,52 | $135,46 | $0,00001977 |
| 2026-10-25 | $18.948,77 | $289,84 | $0,00001762 |
| 2026-10-24 | $18.567,05 | $941,24 | $0,00001895 |
| 2026-10-23 | $19.870,42 | $1.437,45 | $0,00001857 |
| 2026-10-22 | $25.496 | $1.707,43 | $0,00001987 |
| 2026-10-21 | $23.092 | $1.908,12 | $0,00002550 |
| 2026-10-20 | $24.741 | $836,00 | $0,00002310 |
| 2026-10-19 | $27.192 | $1.305,57 | $0,00002475 |
| 2026-10-18 | $28.247 | $1.490,95 | $0,00002720 |
| 2026-10-17 | $27.813 | $535,30 | $0,00002825 |
| 2026-10-16 | $29.324 | $4.803,30 | $0,00002782 |
| 2026-10-15 | $27.757 | $1.905,31 | $0,00002933 |
| 2026-10-14 | $32.868 | $1.259,96 | $0,00002776 |
| 2026-10-13 | $30.989 | $1.829,96 | $0,00003287 |
| 2026-10-12 | $34.326 | $1.196,59 | $0,00003099 |
| 2026-10-11 | $35.183 | $1.944,65 | $0,00003433 |
| 2026-10-10 | $32.910 | $5.254,07 | $0,00003519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
