Ember Earn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.275.643 | $4.638,60 | N/A |
| 2026-06-25 | $1.275.976 | $22.165 | $1,021 |
| 2026-06-24 | $1.271.217 | $9.136,90 | $1,021 |
| 2026-06-23 | $1.271.005 | $24.234 | $1,017 |
| 2026-06-22 | $1.270.921 | $378,37 | $1,017 |
| 2026-06-21 | $1.271.439 | $19.956,78 | $1,017 |
| 2026-06-20 | $1.271.170 | $99.890 | $1,017 |
| 2026-06-19 | $1.276.138 | $113.281 | $1,017 |
| 2026-06-18 | $1.275.690 | $9.481,52 | $1,021 |
| 2026-06-17 | $1.270.500 | $958,12 | $1,021 |
| 2026-06-16 | $1.270.501 | $12.829,29 | $1,016 |
| 2026-06-15 | $1.270.389 | $20.755 | $1,016 |
| 2026-06-14 | $1.270.804 | $23.080 | $1,016 |
| 2026-06-13 | $1.270.797 | $764,33 | $1,017 |
| 2026-06-12 | $1.275.741 | $74.396 | $1,017 |
| 2026-06-11 | $1.273.127 | $6.753,63 | $1,021 |
| 2026-06-10 | $1.272.846 | $584,25 | $1,019 |
| 2026-06-09 | $1.272.952 | $19.239,70 | $1,018 |
| 2026-06-08 | $1.267.400 | $2,54 | $1,018 |
| 2026-06-07 | $1.267.468 | $31.455 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
