Ember Earn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.262.369 | $89.733 | N/A |
| 2026-05-10 | $1.262.665 | $26.168 | $1,010 |
| 2026-05-09 | $1.267.552 | $4.593,03 | $1,010 |
| 2026-05-08 | $1.262.397 | $1.715,83 | $1,014 |
| 2026-05-07 | $1.267.144 | $40.175 | $1,010 |
| 2026-05-06 | $1.261.558 | $1.510,23 | $1,014 |
| 2026-05-05 | $1.261.363 | $94.773 | $1,009 |
| 2026-05-04 | $1.260.510 | $12.146,13 | $1,009 |
| 2026-05-03 | $1.261.218 | $10,39 | $1,008 |
| 2026-05-02 | $1.260.029 | $138,39 | $1,009 |
| 2026-05-01 | $1.259.834 | $1.500,34 | $1,008 |
| 2026-04-30 | $1.260.077 | $71.578 | $1,008 |
| 2026-04-29 | $1.260.346 | $53.719 | $1,008 |
| 2026-04-28 | $1.260.246 | $12.485,82 | $1,008 |
| 2026-04-27 | $1.265.237 | $29,17 | $1,008 |
| 2026-04-26 | $1.265.680 | $84.535 | $1,012 |
| 2026-04-25 | $1.264.582 | $189,11 | $1,013 |
| 2026-04-24 | $1.264.907 | $193,53 | $1,012 |
| 2026-04-23 | $1.265.414 | $82.207 | $1,012 |
| 2026-04-22 | $1.259.729 | $10.907,86 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
