Ember Earn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.307.844 | $4.573,19 | N/A |
| 2026-10-06 | $1.303.646 | $9.043,36 | $1,046 |
| 2026-10-05 | $1.308.739 | $6.767,86 | $1,043 |
| 2026-10-04 | $1.308.693 | $12.006,76 | $1,047 |
| 2026-10-03 | $1.308.683 | $6.500,97 | $1,047 |
| 2026-10-02 | $1.308.519 | $19,28 | $1,047 |
| 2026-10-01 | $1.309.576 | $1.232,86 | $1,047 |
| 2026-09-30 | $1.303.231 | $12.611,98 | $1,048 |
| 2026-09-29 | $1.308.478 | $432,88 | $1,043 |
| 2026-09-28 | $1.308.587 | $23,95 | $1,047 |
| 2026-09-27 | $1.308.726 | $892,24 | $1,047 |
| 2026-09-26 | $1.303.453 | $8.091,48 | $1,047 |
| 2026-09-25 | $1.308.521 | $3.004,77 | $1,043 |
| 2026-09-24 | $1.303.432 | $1.060,05 | $1,047 |
| 2026-09-23 | $1.309.143 | $553,44 | $1,043 |
| 2026-09-22 | $1.308.768 | $646,27 | $1,047 |
| 2026-09-21 | $1.303.386 | $5.585,96 | $1,047 |
| 2026-09-20 | $1.308.599 | $17.094,42 | $1,043 |
| 2026-09-19 | $1.308.756 | $44,74 | $1,047 |
| 2026-09-18 | $1.302.729 | $48.012 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
