Ember Earn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.290.452 | $57.841 | N/A |
| 2026-08-09 | $1.284.660 | $8.656,57 | $1,032 |
| 2026-08-08 | $1.285.242 | $2.956,05 | $1,028 |
| 2026-08-07 | $1.286.461 | $9,96 | $1,028 |
| 2026-08-06 | $1.286.331 | $61.470 | $1,029 |
| 2026-08-05 | $1.289.662 | $11,04 | $1,029 |
| 2026-08-04 | $1.289.280 | $8.554,28 | $1,032 |
| 2026-08-03 | $1.284.499 | $6.639,59 | $1,031 |
| 2026-08-02 | $1.289.729 | $22.177 | $1,028 |
| 2026-08-01 | $1.288.232 | $20.645 | $1,032 |
| 2026-07-31 | $1.283.412 | $8.818,20 | $1,031 |
| 2026-07-30 | $1.283.088 | $34,75 | $1,027 |
| 2026-07-29 | $1.283.234 | $20,99 | $1,026 |
| 2026-07-28 | $1.283.232 | $1.332,92 | $1,027 |
| 2026-07-26 | $1.283.314 | $2.641,15 | $1,027 |
| 2026-07-25 | $1.283.283 | $16.564,65 | $1,027 |
| 2026-07-24 | $1.288.600 | $13.299,70 | $1,027 |
| 2026-07-23 | $1.281.889 | $81.175 | $1,031 |
| 2026-07-22 | $1.285.374 | $30.956 | $1,026 |
| 2026-07-21 | $1.285.374 | $82,37 | $1,028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
