Ember SUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.897.225 | $57.106 | N/A |
| 2026-05-10 | $5.552.695 | $6.868,67 | $1,37 |
| 2026-05-09 | $5.325.153 | $929,21 | $1,10 |
| 2026-05-08 | $5.039.521 | $23,58 | $1,055 |
| 2026-05-07 | $5.142.969 | $1.472,86 | $0,998436 |
| 2026-05-06 | $5.010.980 | $1.425,38 | $1,018 |
| 2026-05-05 | $4.812.633 | $32.590 | $0,992287 |
| 2026-05-04 | $4.789.909 | $476,15 | $0,953834 |
| 2026-05-03 | $4.803.660 | $4,75 | $0,949422 |
| 2026-05-02 | $4.758.257 | $5.380,04 | $0,951528 |
| 2026-05-01 | $4.724.388 | $803,09 | $0,942329 |
| 2026-04-30 | $4.699.298 | $23.425 | $0,936240 |
| 2026-04-29 | $4.802.506 | $14.949,02 | $0,930855 |
| 2026-04-28 | $4.855.645 | $797,54 | $0,951299 |
| 2026-04-27 | $4.900.243 | $94,97 | $0,961825 |
| 2026-04-26 | $4.851.906 | $322,23 | $0,970659 |
| 2026-04-25 | $4.892.065 | $105,06 | $0,961078 |
| 2026-04-24 | $4.889.608 | $15,05 | $0,969030 |
| 2026-04-23 | $4.881.889 | $2.756,63 | $0,968548 |
| 2026-04-22 | $4.923.789 | $456,69 | $0,967024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
