Ember SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.482.427 | $105,22 | N/A |
| 2026-10-21 | $5.462.927 | $66,78 | $1,086 |
| 2026-10-20 | $5.300.019 | $1.043,23 | $1,082 |
| 2026-10-19 | $5.284.433 | $4.667,14 | $1,050 |
| 2026-10-18 | $5.203.286 | $14,74 | $1,047 |
| 2026-10-17 | $5.340.880 | $5.115,86 | $1,031 |
| 2026-10-16 | $5.520.495 | $64,43 | $1,058 |
| 2026-10-15 | $5.425.514 | $259.187 | $1,094 |
| 2026-10-14 | $5.657.308 | $10.673,41 | $1,075 |
| 2026-10-13 | $5.313.748 | $3.118,80 | $1,12 |
| 2026-10-12 | $5.982.361 | $2.051,97 | $1,053 |
| 2026-10-11 | $5.889.078 | $957,14 | $1,19 |
| 2026-10-10 | $5.661.071 | $255,41 | $1,17 |
| 2026-10-09 | $5.506.625 | $9.553,83 | $1,12 |
| 2026-10-08 | $5.994.644 | $191,58 | $1,091 |
| 2026-10-07 | $6.237.082 | $3.516,96 | $1,19 |
| 2026-10-06 | $6.342.725 | $757,51 | $1,24 |
| 2026-10-05 | $6.394.888 | $47,74 | $1,26 |
| 2026-10-04 | $6.268.142 | $97.278 | $1,27 |
| 2026-10-03 | $6.065.326 | $3.163,19 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
