Ember SUI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.564.168 | $14,90 | N/A |
| 2026-06-25 | $3.570.847 | $442,52 | $0,706004 |
| 2026-06-24 | $3.675.939 | $354,54 | $0,706074 |
| 2026-06-23 | $3.750.460 | $487,53 | $0,727216 |
| 2026-06-22 | $3.714.114 | $2.052,18 | $0,742906 |
| 2026-06-21 | $3.735.472 | $2.064,30 | $0,735706 |
| 2026-06-20 | $3.722.066 | $5.384,83 | $0,740052 |
| 2026-06-19 | $3.794.995 | $4.075,19 | $0,737283 |
| 2026-06-18 | $4.056.707 | $38.944 | $0,751930 |
| 2026-06-17 | $4.143.550 | $403,59 | $0,803568 |
| 2026-06-16 | $4.150.017 | $190,57 | $0,820771 |
| 2026-06-15 | $4.173.331 | $7.269,37 | $0,822023 |
| 2026-06-14 | $4.017.146 | $1,075 | $0,826670 |
| 2026-06-13 | $3.917.209 | $43,41 | $0,795498 |
| 2026-06-12 | $3.934.388 | $840,91 | $0,777270 |
| 2026-06-11 | $3.781.769 | $253,13 | $0,776966 |
| 2026-06-10 | $3.902.426 | $14,10 | $0,749527 |
| 2026-06-09 | $3.926.873 | $678,25 | $0,773008 |
| 2026-06-08 | $3.942.767 | $8.026,01 | $0,777850 |
| 2026-06-07 | $3.743.381 | $3.109,76 | $0,780999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
