Ember SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $3.594.262 | $12,29 | N/A |
| 2026-08-10 | $3.603.024 | $813,95 | $0,711966 |
| 2026-08-09 | $3.638.655 | $14,34 | $0,713701 |
| 2026-08-08 | $3.530.775 | $2.716,31 | $0,720759 |
| 2026-08-07 | $3.532.088 | $3.346,82 | $0,699390 |
| 2026-08-06 | $3.625.196 | $14,67 | $0,699650 |
| 2026-08-05 | $3.638.458 | $10,81 | $0,718093 |
| 2026-08-04 | $3.643.914 | $270,28 | $0,720720 |
| 2026-08-03 | $3.621.362 | $1.383,26 | $0,721801 |
| 2026-08-02 | $3.565.130 | $262,35 | $0,717334 |
| 2026-08-01 | $3.594.547 | $264,51 | $0,706195 |
| 2026-07-30 | $3.620.872 | $35.346 | $0,712022 |
| 2026-07-29 | $3.648.694 | $69.561 | $0,717236 |
| 2026-07-28 | $3.567.967 | $18,17 | $0,722748 |
| 2026-07-27 | $3.787.020 | $64,77 | $0,706757 |
| 2026-07-26 | $3.725.015 | $71,70 | $0,750148 |
| 2026-07-25 | $3.721.779 | $246,44 | $0,737865 |
| 2026-07-24 | $3.894.117 | $218,01 | $0,737225 |
| 2026-07-23 | $4.006.572 | $21,27 | $0,771362 |
| 2026-07-22 | $4.058.844 | $706,92 | $0,793637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
