Ember Third Eye Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.561.287 | $1.888,75 | N/A |
| 2026-05-10 | $10.557.993 | $438,29 | $1,039 |
| 2026-05-09 | $10.557.993 | $438,29 | $1,039 |
| 2026-05-08 | $10.598.800 | $499,51 | $1,039 |
| 2026-05-07 | $10.598.291 | $6.091,25 | $1,043 |
| 2026-05-06 | $10.599.104 | $5,00 | $1,043 |
| 2026-05-05 | $10.598.476 | $7.023,05 | $1,043 |
| 2026-05-04 | $10.602.385 | $268,81 | $1,043 |
| 2026-05-03 | $10.608.323 | $115.545 | $1,043 |
| 2026-05-02 | $10.535.674 | $301,26 | $1,044 |
| 2026-05-01 | $10.512.258 | $1.033,74 | $1,037 |
| 2026-04-30 | $10.556.402 | $51.430 | $1,034 |
| 2026-04-29 | $10.516.467 | $14.508,13 | $1,039 |
| 2026-04-28 | $10.515.382 | $3.264,37 | $1,035 |
| 2026-04-27 | $10.557.160 | $45,70 | $1,035 |
| 2026-04-26 | $10.560.201 | $2.142,27 | $1,039 |
| 2026-04-25 | $10.516.249 | $29.646 | $1,039 |
| 2026-04-24 | $10.518.869 | $23.363 | $1,035 |
| 2026-04-23 | $10.481.851 | $157.950 | $1,035 |
| 2026-04-22 | $10.485.490 | $3.751,82 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
