Ember Third Eye Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.530.482 | $2.355,90 | N/A |
| 2026-06-22 | $10.486.922 | $1.155,51 | $1,036 |
| 2026-06-21 | $10.492.971 | $1.580,85 | $1,032 |
| 2026-06-20 | $10.488.633 | $9,29 | $1,032 |
| 2026-06-19 | $10.531.785 | $3.224,56 | $1,032 |
| 2026-06-18 | $10.486.118 | $433,33 | $1,036 |
| 2026-06-17 | $10.486.118 | $433,33 | $1,032 |
| 2026-06-16 | $10.484.613 | $199,50 | $1,032 |
| 2026-06-15 | $10.527.769 | $24,99 | $1,032 |
| 2026-06-14 | $10.488.908 | $2.574,14 | $1,036 |
| 2026-06-13 | $10.488.908 | $2.574,14 | $1,032 |
| 2026-06-11 | $10.489.836 | $8,58 | $1,032 |
| 2026-06-10 | $10.489.836 | $8,58 | $1,032 |
| 2026-06-08 | $10.483.922 | $720,32 | $1,032 |
| 2026-06-07 | $10.483.937 | $15.299,74 | $1,032 |
| 2026-06-06 | $10.566.758 | $29.707 | $1,032 |
| 2026-06-05 | $10.573.949 | $6.148,30 | $1,040 |
| 2026-06-04 | $10.569.958 | $2.089,91 | $1,040 |
| 2026-06-03 | $10.612.247 | $54,83 | $1,040 |
| 2026-06-02 | $10.567.976 | $10,62 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
