embercurve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.882.318 | $1.379.575 | N/A |
| 2026-10-26 | $1.677.538 | $1.245.968 | $0,00191797 |
| 2026-10-25 | $1.780.821 | $1.425.287 | $0,00170909 |
| 2026-10-24 | $1.626.711 | $1.393.536 | $0,00181413 |
| 2026-10-23 | $1.434.704 | $1.289.418 | $0,00165685 |
| 2026-10-22 | $2.020.693 | $1.185.576 | $0,00146050 |
| 2026-10-21 | $2.408.525 | $1.256.835 | $0,00205599 |
| 2026-10-20 | $2.818.026 | $1.251.213 | $0,00245013 |
| 2026-10-19 | $2.989.709 | $1.290.792 | $0,00286613 |
| 2026-10-18 | $2.998.738 | $1.478.573 | $0,00304015 |
| 2026-10-17 | $2.868.543 | $1.304.195 | $0,00304900 |
| 2026-10-16 | $3.266.119 | $1.873.804 | $0,00291592 |
| 2026-10-15 | $2.617.530 | $1.966.880 | $0,00331900 |
| 2026-10-14 | $3.454.596 | $1.535.948 | $0,00265884 |
| 2026-10-13 | $4.100.851 | $1.429.256 | $0,00350611 |
| 2026-10-12 | $5.153.320 | $1.575.202 | $0,00416082 |
| 2026-10-11 | $5.047.110 | $1.552.329 | $0,00522792 |
| 2026-10-10 | $5.075.608 | $1.565.067 | $0,00511971 |
| 2026-10-09 | $5.506.852 | $3.095.658 | $0,00514748 |
| 2026-10-08 | $6.147.402 | $1.336.188 | $0,00558332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
