Emblem Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $4.185.989 | $260.380 | N/A |
| 2026-10-03 | $4.039.090 | $259.514 | $0,00418601 |
| 2026-10-02 | $4.183.196 | $259.798 | $0,00403911 |
| 2026-10-01 | $4.247.730 | $273.306 | $0,00418322 |
| 2026-09-30 | $4.270.747 | $266.888 | $0,00424775 |
| 2026-09-29 | $4.175.195 | $263.182 | $0,00427077 |
| 2026-09-28 | $4.280.878 | $263.142 | $0,00417522 |
| 2026-09-27 | $4.289.615 | $268.516 | $0,00428090 |
| 2026-09-26 | $4.194.191 | $284.916 | $0,00428964 |
| 2026-09-25 | $3.937.989 | $293.679 | $0,00419421 |
| 2026-09-24 | $4.045.936 | $231.080 | $0,00393801 |
| 2026-09-23 | $4.180.432 | $285.034 | $0,00404596 |
| 2026-09-22 | $4.470.394 | $246.331 | $0,00418045 |
| 2026-09-21 | $4.400.718 | $292.131 | $0,00447042 |
| 2026-09-20 | $4.432.488 | $257.441 | $0,00440074 |
| 2026-09-19 | $4.706.671 | $291.829 | $0,00443251 |
| 2026-09-18 | $4.332.654 | $251.482 | $0,00470669 |
| 2026-09-17 | $4.299.221 | $265.351 | $0,00433268 |
| 2026-09-16 | $4.361.212 | $289.080 | $0,00429924 |
| 2026-09-15 | $4.537.988 | $268.177 | $0,00436123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
