Embrace The Wave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.907,72 | $49,42 | N/A |
| 2026-10-17 | $5.018,52 | $198,03 | $0,00000491 |
| 2026-10-16 | $4.996,33 | $50,11 | $0,00000502 |
| 2026-10-15 | $5.005,99 | $50,21 | $0,00000500 |
| 2026-10-14 | $5.187,15 | $52,22 | $0,00000501 |
| 2026-10-12 | $5.227,20 | $5,38 | $0,00000519 |
| 2026-10-07 | $5.689,30 | $30,16 | $0,00000523 |
| 2026-10-06 | $5.827,77 | $137,53 | $0,00000569 |
| 2026-10-05 | $6.039,98 | $7,85 | $0,00000583 |
| 2026-10-01 | $5.547,20 | $117,20 | $0,00000604 |
| 2026-09-30 | $5.887,08 | $155,71 | $0,00000555 |
| 2026-09-29 | $5.710,39 | $89,78 | $0,00000589 |
| 2026-09-28 | $5.939,87 | $58,59 | $0,00000571 |
| 2026-09-27 | $5.971,79 | $12,29 | $0,00000594 |
| 2026-09-25 | $5.591,41 | $1,86 | $0,00000597 |
| 2026-09-24 | $5.566,46 | $111,99 | $0,00000559 |
| 2026-09-23 | $6.003,66 | $91,39 | $0,00000557 |
| 2026-09-22 | $5.721,35 | $58,49 | $0,00000601 |
| 2026-09-21 | $5.590,75 | $2,23 | $0,00000572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
