Embrace The Wave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $5.136,46 | $2,12 | N/A |
| 2026-09-01 | $5.299,09 | $17,30 | $0,00000514 |
| 2026-08-31 | $5.391,19 | $97,35 | $0,00000530 |
| 2026-08-30 | $5.798,03 | $12,54 | $0,00000539 |
| 2026-08-29 | $5.715,23 | $10,15 | $0,00000580 |
| 2026-08-28 | $5.992,42 | $11,45 | $0,00000572 |
| 2026-08-27 | $5.495,68 | $1,19 | $0,00000599 |
| 2026-08-26 | $5.225,83 | $1,32 | $0,00000550 |
| 2026-08-25 | $5.343,08 | $50,19 | $0,00000523 |
| 2026-08-24 | $5.129,23 | $6,17 | $0,00000534 |
| 2026-08-23 | $4.996,96 | $294,28 | $0,00000513 |
| 2026-08-22 | $4.978,01 | $6,74 | $0,00000500 |
| 2026-08-21 | $4.598,54 | $21,81 | $0,00000498 |
| 2026-08-20 | $4.476,71 | $21,52 | $0,00000460 |
| 2026-08-19 | $4.063,79 | $16,57 | $0,00000448 |
| 2026-08-18 | $3.976,54 | $13,80 | $0,00000407 |
| 2026-08-17 | $3.937,44 | $1,68 | $0,00000398 |
| 2026-08-16 | $4.026,34 | $1,50 | $0,00000394 |
| 2026-08-15 | $4.026,76 | $1,50 | $0,00000403 |
| 2026-08-14 | $4.108,00 | $154,04 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
