Emerald Security Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $194.908 | N/A |
| 2026-05-21 | $0,000000000000000000 | $189.851 | $1,90 |
| 2026-05-20 | $0,000000000000000000 | $193.578 | $1,90 |
| 2026-05-19 | $0,000000000000000000 | $188.519 | $1,90 |
| 2026-05-18 | $0,000000000000000000 | $194.440 | $1,90 |
| 2026-05-17 | $0,000000000000000000 | $194.355 | $1,90 |
| 2026-05-16 | $0,000000000000000000 | $185.566 | $1,90 |
| 2026-05-15 | $0,000000000000000000 | $178.821 | $1,91 |
| 2026-05-14 | $0,000000000000000000 | $182.012 | $1,91 |
| 2026-05-13 | $0,000000000000000000 | $171.321 | $1,91 |
| 2026-05-12 | $0,000000000000000000 | $165.678 | $1,91 |
| 2026-05-11 | $0,000000000000000000 | $166.045 | $1,93 |
| 2026-05-10 | $0,000000000000000000 | $168.332 | $1,94 |
| 2026-05-09 | $0,000000000000000000 | $174.524 | $1,94 |
| 2026-05-08 | $0,000000000000000000 | $147.636 | $1,94 |
| 2026-05-07 | $0,000000000000000000 | $138.204 | $1,94 |
| 2026-05-06 | $0,000000000000000000 | $110.383 | $1,94 |
| 2026-05-05 | $0,000000000000000000 | $21.623 | $1,95 |
| 2026-05-04 | $0,000000000000000000 | $12.266,19 | $1,96 |
| 2026-05-03 | $0,000000000000000000 | $8.253,87 | $1,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
