Emerge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $32.763 | $8,90 | N/A |
| 2026-08-13 | $32.751 | $3,59 | $0,000000327629 |
| 2026-08-12 | $32.680 | $3,58 | $0,000000327508 |
| 2026-08-11 | $32.640 | $2,26 | $0,000000326798 |
| 2026-08-10 | $33.940 | $16,95 | $0,000000326404 |
| 2026-08-09 | $34.169 | $2,26 | $0,000000339400 |
| 2026-08-08 | $34.156 | $74,64 | $0,000000341687 |
| 2026-08-07 | $34.957 | $2,19 | $0,000000341561 |
| 2026-08-06 | $35.210 | $14,36 | $0,000000349566 |
| 2026-08-05 | $34.536 | $3,60 | $0,000000352096 |
| 2026-08-04 | $34.443 | $1,46 | $0,000000345356 |
| 2026-08-03 | $34.907 | $3,50 | $0,000000344426 |
| 2026-08-02 | $34.795 | $1,046 | $0,000000349070 |
| 2026-08-01 | $34.515 | $1,035 | $0,000000347948 |
| 2026-07-31 | $35.576 | $6,85 | $0,000000345150 |
| 2026-07-30 | $35.975 | $1,58 | $0,000000355757 |
| 2026-07-29 | $35.488 | $3,88 | $0,000000359754 |
| 2026-07-28 | $35.688 | $3,91 | $0,000000354880 |
| 2026-07-27 | $36.152 | $6,39 | $0,000000356879 |
| 2026-07-26 | $35.412 | $76,34 | $0,000000361516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
