Emerge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $29.394 | $7,03 | N/A |
| 2026-10-12 | $30.475 | $8,70 | $0,000000293941 |
| 2026-10-11 | $30.879 | $19,54 | $0,000000304746 |
| 2026-10-10 | $30.478 | $2,08 | $0,000000308793 |
| 2026-10-07 | $32.673 | $1,72 | $0,000000304782 |
| 2026-10-06 | $33.023 | $8,52 | $0,000000326735 |
| 2026-10-05 | $33.209 | $19,51 | $0,000000330227 |
| 2026-10-04 | $33.447 | $11,02 | $0,000000332086 |
| 2026-10-02 | $32.723 | $4,64 | $0,000000334468 |
| 2026-10-01 | $32.481 | $5,79 | $0,000000327230 |
| 2026-09-30 | $32.361 | $1,16 | $0,000000324811 |
| 2026-09-28 | $32.524 | $1,29 | $0,000000323608 |
| 2026-09-27 | $33.273 | $5,13 | $0,000000325242 |
| 2026-09-26 | $33.181 | $171,25 | $0,000000332735 |
| 2026-09-25 | $35.875 | $179,67 | $0,000000331811 |
| 2026-09-24 | $35.756 | $1,58 | $0,000000358752 |
| 2026-09-23 | $36.701 | $8,90 | $0,000000357560 |
| 2026-09-22 | $37.949 | $3,24 | $0,000000367015 |
| 2026-09-21 | $35.775 | $2,84 | $0,000000379491 |
| 2026-09-20 | $35.313 | $1,069 | $0,000000357751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
