Emerge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $40.180 | $29,95 | N/A |
| 2026-08-27 | $38.170 | $3,59 | $0,000000401804 |
| 2026-08-26 | $38.338 | $2,74 | $0,000000381702 |
| 2026-08-24 | $38.215 | $3,55 | $0,000000383377 |
| 2026-08-23 | $37.580 | $3,28 | $0,000000382146 |
| 2026-08-22 | $38.936 | $3,42 | $0,000000375801 |
| 2026-08-21 | $35.958 | $5,55 | $0,000000389355 |
| 2026-08-20 | $34.852 | $15,69 | $0,000000359581 |
| 2026-08-19 | $29.812 | $1,77 | $0,000000348523 |
| 2026-08-18 | $29.819 | $160,44 | $0,000000298124 |
| 2026-08-17 | $33.447 | $166,60 | $0,000000298189 |
| 2026-08-15 | $33.397 | $19,98 | $0,000000334467 |
| 2026-08-14 | $32.763 | $8,90 | $0,000000333966 |
| 2026-08-13 | $32.751 | $3,59 | $0,000000327629 |
| 2026-08-12 | $32.680 | $3,58 | $0,000000327508 |
| 2026-08-11 | $32.640 | $2,26 | $0,000000326798 |
| 2026-08-10 | $33.944 | $16,95 | $0,000000326404 |
| 2026-08-09 | $34.170 | $2,26 | $0,000000339435 |
| 2026-08-08 | $34.164 | $74,66 | $0,000000341703 |
| 2026-08-07 | $34.978 | $2,19 | $0,000000341642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
