Emerge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $144.986 | $246,28 | N/A |
| 2026-05-13 | $143.288 | $1.020,64 | $0,00000153 |
| 2026-05-12 | $152.553 | $438,12 | $0,00000151 |
| 2026-05-11 | $154.753 | $816,60 | $0,00000161 |
| 2026-05-10 | $155.668 | $326,78 | $0,00000163 |
| 2026-05-09 | $154.327 | $546,45 | $0,00000164 |
| 2026-05-08 | $154.530 | $294,93 | $0,00000163 |
| 2026-05-07 | $158.066 | $707,98 | $0,00000163 |
| 2026-05-06 | $161.536 | $375,28 | $0,00000167 |
| 2026-05-05 | $160.742 | $280,76 | $0,00000170 |
| 2026-05-04 | $159.270 | $146,29 | $0,00000170 |
| 2026-05-03 | $158.892 | $338,03 | $0,00000168 |
| 2026-05-02 | $160.589 | $323,51 | $0,00000168 |
| 2026-05-01 | $154.915 | $1.317,49 | $0,00000169 |
| 2026-04-30 | $160.970 | $640,51 | $0,00000163 |
| 2026-04-29 | $163.809 | $200,99 | $0,00000170 |
| 2026-04-28 | $164.532 | $449,29 | $0,00000173 |
| 2026-04-27 | $169.744 | $315,79 | $0,00000174 |
| 2026-04-26 | $166.087 | $262,28 | $0,00000179 |
| 2026-04-25 | $165.817 | $318,79 | $0,00000175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
