Emerge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $37.575 | $299,06 | N/A |
| 2026-06-27 | $42.223 | $109,35 | $0,000000396493 |
| 2026-06-26 | $43.176 | $123,96 | $0,000000445542 |
| 2026-06-25 | $43.093 | $172,95 | $0,000000455593 |
| 2026-06-24 | $44.985 | $111,33 | $0,000000455277 |
| 2026-06-23 | $47.110 | $297,35 | $0,000000472777 |
| 2026-06-22 | $49.900 | $169,86 | $0,000000497106 |
| 2026-06-21 | $51.061 | $202,47 | $0,000000525561 |
| 2026-06-20 | $50.633 | $258,16 | $0,000000538796 |
| 2026-06-19 | $54.014 | $182,38 | $0,000000534408 |
| 2026-06-18 | $54.009 | $76,97 | $0,000000570093 |
| 2026-06-17 | $56.283 | $211,77 | $0,000000569847 |
| 2026-06-16 | $56.142 | $163,66 | $0,000000591312 |
| 2026-06-15 | $54.385 | $189,13 | $0,000000591704 |
| 2026-06-14 | $52.668 | $146,07 | $0,000000573871 |
| 2026-06-13 | $52.330 | $167,07 | $0,000000555775 |
| 2026-06-12 | $51.827 | $81,44 | $0,000000552420 |
| 2026-06-11 | $50.412 | $259,07 | $0,000000545794 |
| 2026-06-10 | $53.934 | $729,72 | $0,000000532169 |
| 2026-06-09 | $54.788 | $123,79 | $0,000000570024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
