EMIT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $238.886 | $1.620,66 | N/A |
| 2026-06-24 | $251.046 | $926,82 | $0,764545 |
| 2026-06-23 | $258.538 | $1.886,40 | $0,804846 |
| 2026-06-22 | $258.090 | $765,18 | $0,830513 |
| 2026-06-21 | $255.751 | $2.397,81 | $0,835660 |
| 2026-06-20 | $251.418 | $5.763,46 | $0,828757 |
| 2026-06-19 | $252.064 | $2.779,47 | $0,816568 |
| 2026-06-18 | $251.281 | $2.682,21 | $0,817335 |
| 2026-06-17 | $264.011 | $3.035,29 | $0,816787 |
| 2026-06-16 | $265.227 | $2.979,16 | $0,859762 |
| 2026-06-15 | $247.083 | $3.406,60 | $0,869321 |
| 2026-06-14 | $239.615 | $2.949,51 | $0,809141 |
| 2026-06-13 | $229.841 | $904,38 | $0,786123 |
| 2026-06-12 | $225.051 | $4.243,31 | $0,757886 |
| 2026-06-11 | $216.983 | $1.864,94 | $0,743122 |
| 2026-06-10 | $223.073 | $2.711,09 | $0,717029 |
| 2026-06-09 | $205.492 | $2.799,78 | $0,740223 |
| 2026-06-08 | $216.657 | $2.694,72 | $0,682520 |
| 2026-06-07 | $226.520 | $5.526,03 | $0,721800 |
| 2026-06-06 | $235.387 | $5.083,33 | $0,756170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
