EMIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $382.104 | $13.910,78 | N/A |
| 2026-05-03 | $366.642 | $10.477,09 | $1,37 |
| 2026-05-02 | $399.336 | $10.957,84 | $1,33 |
| 2026-05-01 | $374.642 | $13.003,37 | $1,46 |
| 2026-04-30 | $379.225 | $6.806,37 | $1,36 |
| 2026-04-29 | $394.063 | $4.504,66 | $1,38 |
| 2026-04-28 | $392.090 | $7.289,04 | $1,44 |
| 2026-04-27 | $398.514 | $9.849,83 | $1,44 |
| 2026-04-26 | $395.476 | $3.322,13 | $1,46 |
| 2026-04-25 | $379.964 | $13.474,69 | $1,46 |
| 2026-04-24 | $372.918 | $5.816,88 | $1,40 |
| 2026-04-23 | $364.797 | $9.912,73 | $1,38 |
| 2026-04-22 | $353.970 | $2.911,13 | $1,35 |
| 2026-04-21 | $340.459 | $9.172,20 | $1,31 |
| 2026-04-20 | $345.465 | $9.526,01 | $1,27 |
| 2026-04-19 | $365.374 | $10.407,90 | $1,29 |
| 2026-04-18 | $374.540 | $10.488,92 | $1,36 |
| 2026-04-17 | $355.901 | $6.343,85 | $1,40 |
| 2026-04-16 | $364.790 | $5.249,73 | $1,34 |
| 2026-04-15 | $323.064 | $7.524,02 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
