EMIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $224.172 | $495,60 | N/A |
| 2026-08-09 | $214.657 | $621,60 | $0,645384 |
| 2026-08-08 | $265.433 | $1.012,36 | $0,619376 |
| 2026-08-07 | $243.273 | $3.046,64 | $0,767811 |
| 2026-08-06 | $205.902 | $1.171,98 | $0,705548 |
| 2026-08-05 | $202.313 | $795,98 | $0,598323 |
| 2026-08-04 | $193.727 | $556,57 | $0,589381 |
| 2026-08-03 | $198.991 | $558,99 | $0,565473 |
| 2026-08-02 | $215.762 | $422,46 | $0,582214 |
| 2026-08-01 | $189.018 | $1.208,39 | $0,632821 |
| 2026-07-31 | $198.484 | $1.098,35 | $0,555467 |
| 2026-07-30 | $226.310 | $1.538,32 | $0,584552 |
| 2026-07-29 | $211.467 | $599,10 | $0,667989 |
| 2026-07-28 | $197.926 | $795,27 | $0,625796 |
| 2026-07-27 | $192.547 | $1.680,36 | $0,586991 |
| 2026-07-26 | $200.131 | $410,43 | $0,572112 |
| 2026-07-25 | $197.320 | $394,04 | $0,595719 |
| 2026-07-24 | $198.793 | $719,84 | $0,589004 |
| 2026-07-23 | $210.347 | $416,84 | $0,594709 |
| 2026-07-22 | $204.239 | $778,40 | $0,631022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
