EMIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $165.598 | $804,57 | N/A |
| 2026-09-23 | $178.064 | $2.684,50 | $0,434083 |
| 2026-09-22 | $189.535 | $841,46 | $0,467427 |
| 2026-09-21 | $178.831 | $326,08 | $0,498612 |
| 2026-09-20 | $184.059 | $656,34 | $0,471630 |
| 2026-09-19 | $191.829 | $445,15 | $0,486325 |
| 2026-09-18 | $176.633 | $392,76 | $0,507797 |
| 2026-09-17 | $182.407 | $1.325,83 | $0,468560 |
| 2026-09-16 | $187.419 | $346,21 | $0,485064 |
| 2026-09-15 | $200.012 | $362,28 | $0,499314 |
| 2026-09-14 | $189.974 | $412,62 | $0,533961 |
| 2026-09-13 | $202.905 | $701,27 | $0,508193 |
| 2026-09-12 | $206.747 | $2.777,53 | $0,543783 |
| 2026-09-11 | $204.198 | $427,79 | $0,555243 |
| 2026-09-10 | $193.943 | $2.511,68 | $0,549567 |
| 2026-09-09 | $193.827 | $189,70 | $0,522931 |
| 2026-09-08 | $192.657 | $1.291,50 | $0,523795 |
| 2026-09-07 | $190.693 | $642,49 | $0,521431 |
| 2026-09-06 | $194.294 | $694,70 | $0,517119 |
| 2026-09-05 | $205.807 | $292,52 | $0,528068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
