EMIT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $66.855 | $104,10 | N/A |
| 2026-11-07 | $69.354 | $72,33 | $0,161010 |
| 2026-11-06 | $67.002 | $250,60 | $0,167330 |
| 2026-11-05 | $71.807 | $70,84 | $0,161929 |
| 2026-11-04 | $67.927 | $163,97 | $0,174016 |
| 2026-11-03 | $68.804 | $191,15 | $0,164880 |
| 2026-11-02 | $71.882 | $245,87 | $0,167346 |
| 2026-11-01 | $73.202 | $278,36 | $0,175241 |
| 2026-10-31 | $73.641 | $89,05 | $0,178768 |
| 2026-10-30 | $73.536 | $403,08 | $0,180105 |
| 2026-10-29 | $76.581 | $537,79 | $0,180320 |
| 2026-10-28 | $66.359 | $186,41 | $0,187963 |
| 2026-10-27 | $70.184 | $197,36 | $0,163152 |
| 2026-10-26 | $70.648 | $223,23 | $0,172882 |
| 2026-10-25 | $72.919 | $131,49 | $0,174332 |
| 2026-10-24 | $73.693 | $151,84 | $0,180304 |
| 2026-10-23 | $147.978 | $684,63 | $0,182501 |
| 2026-10-22 | $77.480 | $530,21 | $0,367252 |
| 2026-10-21 | $76.281 | $455,54 | $0,192633 |
| 2026-10-20 | $70.402 | $553,78 | $0,189943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
