emonad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $440.786 | $3.553,49 | N/A |
| 2026-07-14 | $456.545 | $1.784,02 | $0,00045654 |
| 2026-07-13 | $458.633 | $6.460,83 | $0,00045863 |
| 2026-07-12 | $428.895 | $3.859,50 | $0,00042889 |
| 2026-07-11 | $461.839 | $47,06 | $0,00046184 |
| 2026-07-10 | $494.713 | $5.341,60 | $0,00049471 |
| 2026-07-09 | $525.878 | $8.402,89 | $0,00052588 |
| 2026-07-08 | $468.111 | $4.987,68 | $0,00046811 |
| 2026-07-07 | $580.534 | $13.091,15 | $0,00058053 |
| 2026-07-06 | $630.235 | $12.613,23 | $0,00063023 |
| 2026-07-05 | $499.256 | $5.430,44 | $0,00049926 |
| 2026-07-04 | $503.891 | $116,91 | $0,00050389 |
| 2026-07-03 | $506.825 | $52,78 | $0,00050683 |
| 2026-07-02 | $396.434 | $5.751,80 | $0,00039643 |
| 2026-07-01 | $412.665 | $6.399,13 | $0,00041267 |
| 2026-06-30 | $340.199 | $3.635,82 | $0,00034020 |
| 2026-06-29 | $379.881 | $3.070,87 | $0,00037988 |
| 2026-06-28 | $381.235 | $3,50 | $0,00038123 |
| 2026-06-27 | $382.719 | $1.541,00 | $0,00038272 |
| 2026-06-26 | $385.969 | $1.605,04 | $0,00038597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
