emonad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $831.214 | $15.997,62 | N/A |
| 2026-05-25 | $839.944 | $7.504,58 | $0,00083275 |
| 2026-05-24 | $855.090 | $10.207,05 | $0,00084061 |
| 2026-05-23 | $838.881 | $7.167,65 | $0,00085509 |
| 2026-05-22 | $922.472 | $15.697,99 | $0,00084013 |
| 2026-05-21 | $860.919 | $10.601,42 | $0,00092247 |
| 2026-05-20 | $806.773 | $4.907,57 | $0,00085963 |
| 2026-05-19 | $792.735 | $5.814,59 | $0,00080677 |
| 2026-05-18 | $781.322 | $7.973,22 | $0,00078926 |
| 2026-05-17 | $801.563 | $6.929,99 | $0,00078136 |
| 2026-05-16 | $869.063 | $9.072,22 | $0,00080156 |
| 2026-05-15 | $976.345 | $10.926,65 | $0,00086905 |
| 2026-05-14 | $865.335 | $13.018,03 | $0,00095713 |
| 2026-05-13 | $935.945 | $31.124 | $0,00086225 |
| 2026-05-12 | $1.048.639 | $30.372 | $0,00093595 |
| 2026-05-11 | $1.227.632 | $15.305,27 | $0,00104804 |
| 2026-05-10 | $1.083.832 | $20.344 | $0,00122758 |
| 2026-05-09 | $963.104 | $11.550,98 | $0,00108386 |
| 2026-05-08 | $853.033 | $17.533,10 | $0,00097645 |
| 2026-05-07 | $884.531 | $15.964,75 | $0,00085278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
