emonad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $504.633 | $6.215,94 | N/A |
| 2026-08-29 | $631.134 | $2.296,03 | $0,00050463 |
| 2026-08-28 | $622.484 | $2.541,47 | $0,00063113 |
| 2026-08-27 | $665.849 | $6.581,79 | $0,00062248 |
| 2026-08-26 | $654.410 | $6.057,89 | $0,00066585 |
| 2026-08-25 | $727.807 | $14.884,70 | $0,00065441 |
| 2026-08-24 | $631.871 | $2.839,69 | $0,00072781 |
| 2026-08-23 | $604.658 | $5.112,62 | $0,00063187 |
| 2026-08-22 | $627.778 | $10.359,36 | $0,00060466 |
| 2026-08-21 | $549.565 | $10.475,47 | $0,00062778 |
| 2026-08-20 | $417.061 | $1.428,81 | $0,00054956 |
| 2026-08-19 | $404.871 | $977,29 | $0,00041706 |
| 2026-08-18 | $392.401 | $1.080,68 | $0,00040487 |
| 2026-08-17 | $371.261 | $2.036,99 | $0,00039240 |
| 2026-08-16 | $381.194 | $1.899,14 | $0,00037126 |
| 2026-08-15 | $424.300 | $1.233,37 | $0,00038119 |
| 2026-08-14 | $450.935 | $3.008,15 | $0,00042430 |
| 2026-08-13 | $479.403 | $1.543,59 | $0,00045094 |
| 2026-08-12 | $446.656 | $776,79 | $0,00047940 |
| 2026-08-11 | $463.165 | $4.161,72 | $0,00044666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
