E Money Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $579.375 | $92.187 | N/A |
| 2026-05-26 | $585.080 | $109.666 | $0,00256132 |
| 2026-05-25 | $586.297 | $110.593 | $0,00258746 |
| 2026-05-24 | $614.326 | $111.501 | $0,00259168 |
| 2026-05-23 | $662.967 | $111.929 | $0,00271581 |
| 2026-05-22 | $720.775 | $112.929 | $0,00293070 |
| 2026-05-21 | $760.646 | $84.125 | $0,00318492 |
| 2026-05-20 | $774.550 | $110.969 | $0,00336297 |
| 2026-05-19 | $772.943 | $103.585 | $0,00342191 |
| 2026-05-18 | $831.427 | $99.741 | $0,00341819 |
| 2026-05-17 | $916.525 | $108.643 | $0,00368055 |
| 2026-05-16 | $849.106 | $91.051 | $0,00405988 |
| 2026-05-15 | $804.574 | $94.593 | $0,00375347 |
| 2026-05-14 | $768.857 | $130.246 | $0,00355516 |
| 2026-05-13 | $843.657 | $108.210 | $0,00340731 |
| 2026-05-12 | $835.776 | $118.949 | $0,00374866 |
| 2026-05-11 | $844.316 | $105.965 | $0,00372259 |
| 2026-05-10 | $833.238 | $123.549 | $0,00375890 |
| 2026-05-09 | $937.441 | $109.784 | $0,00371463 |
| 2026-05-08 | $937.381 | $115.888 | $0,00418219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
