E Money Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $833.238 | $123.549 | N/A |
| 2026-05-09 | $937.441 | $109.784 | $0,00371463 |
| 2026-05-08 | $937.381 | $115.888 | $0,00418219 |
| 2026-05-07 | $1.029.086 | $117.044 | $0,00418141 |
| 2026-05-06 | $858.785 | $137.958 | $0,00459406 |
| 2026-05-05 | $831.544 | $185.366 | $0,00463891 |
| 2026-05-04 | $794.192 | $171.778 | $0,00450658 |
| 2026-05-03 | $812.415 | $156.395 | $0,00430501 |
| 2026-05-02 | $821.953 | $175.942 | $0,00440381 |
| 2026-05-01 | $752.103 | $198.218 | $0,00445940 |
| 2026-04-30 | $736.477 | $182.347 | $0,00407691 |
| 2026-04-29 | $760.758 | $196.320 | $0,00399604 |
| 2026-04-28 | $767.287 | $194.968 | $0,00413699 |
| 2026-04-27 | $827.494 | $207.087 | $0,00417741 |
| 2026-04-26 | $833.372 | $199.916 | $0,00450794 |
| 2026-04-25 | $799.821 | $155.561 | $0,00453813 |
| 2026-04-24 | $838.149 | $198.618 | $0,00435577 |
| 2026-04-23 | $824.841 | $180.066 | $0,00458037 |
| 2026-04-22 | $857.637 | $204.064 | $0,00451316 |
| 2026-04-21 | $829.843 | $220.458 | $0,00469348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
