E Money Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $54.939 | $410,59 | N/A |
| 2026-09-28 | $44.277 | $500,05 | $0,00021589 |
| 2026-09-27 | $31.732 | $384,55 | $0,00017399 |
| 2026-09-26 | $33.492 | $59,71 | $0,00012470 |
| 2026-09-25 | $33.060 | $272,09 | $0,00013161 |
| 2026-09-24 | $31.940 | $111,94 | $0,00012991 |
| 2026-09-23 | $31.235 | $1,76 | $0,00012551 |
| 2026-09-22 | $31.697 | $6,79 | $0,00012274 |
| 2026-09-21 | $30.792 | $69,88 | $0,00012456 |
| 2026-09-20 | $31.009 | $213,25 | $0,00012100 |
| 2026-09-19 | $26.332 | $3,56 | $0,00012185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
