Emorya Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $486.884 | $76.425 | $0,00738515 | N/A |
2024-05-22 | $499.144 | $97.816 | $0,00761702 | $0,00738515 |
2024-05-21 | $435.515 | $97.240 | $0,00660400 | $0,00761702 |
2024-05-20 | $441.006 | $91.772 | $0,00668901 | $0,00660400 |
2024-05-19 | $443.856 | $159.646 | $0,00674294 | $0,00668901 |
2024-05-18 | $431.301 | $123.574 | $0,00657770 | $0,00674294 |
2024-05-17 | $457.625 | $145.830 | $0,00695648 | $0,00657770 |
2024-05-16 | $505.800 | $152.506 | $0,00767303 | $0,00695648 |
2024-05-15 | $452.962 | $142.418 | $0,00688283 | $0,00767303 |
2024-05-14 | $432.134 | $126.153 | $0,00656665 | $0,00688283 |
2024-05-13 | $437.060 | $154.526 | $0,00664213 | $0,00656665 |
2024-05-12 | $417.805 | $137.518 | $0,00632750 | $0,00664213 |
2024-05-11 | $416.701 | $214.885 | $0,00632164 | $0,00632750 |
2024-05-10 | $420.674 | $176.901 | $0,00635971 | $0,00632164 |
2024-05-09 | $395.878 | $89.179 | $0,00600913 | $0,00635971 |
2024-05-08 | $415.146 | $110.003 | $0,00629424 | $0,00600913 |
2024-05-07 | $416.472 | $86.141 | $0,00631577 | $0,00629424 |
2024-05-06 | $433.068 | $115.564 | $0,00657422 | $0,00631577 |
2024-05-05 | $430.888 | $72.446 | $0,00654347 | $0,00657422 |
2024-05-04 | $401.414 | $84.108 | $0,00610546 | $0,00654347 |
2024-05-03 | $399.063 | $58.295 | $0,00605205 | $0,00610546 |
2024-05-02 | $397.308 | $73.328 | $0,00603718 | $0,00605205 |
2024-05-01 | $426.665 | $83.677 | $0,00647733 | $0,00603718 |
2024-04-30 | $461.974 | $189.834 | $0,00702935 | $0,00647733 |
2024-04-29 | $503.164 | $93.422 | $0,00764086 | $0,00702935 |
2024-04-28 | $526.958 | $95.706 | $0,00800663 | $0,00764086 |
2024-04-27 | $519.262 | $181.905 | $0,00788996 | $0,00800663 |
2024-04-26 | $0,000000000000000000 | $86.819 | $0,00768013 | $0,00788996 |
2024-04-25 | $0,000000000000000000 | $107.006 | $0,00762483 | $0,00768013 |
2024-04-24 | $0,000000000000000000 | $98.117 | $0,00811236 | $0,00762483 |
2024-04-23 | $0,000000000000000000 | $105.593 | $0,00873222 | $0,00811236 |
Ali želite podatke v drugi valuti? Uporabite naš API