Emorya Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $111.349 | $1.114,35 | N/A |
| 2026-11-02 | $109.154 | $1.366,49 | $0,00011747 |
| 2026-11-01 | $124.123 | $3.846,82 | $0,00011515 |
| 2026-10-31 | $107.078 | $3.141,71 | $0,00013095 |
| 2026-10-30 | $122.688 | $4.423,38 | $0,00011296 |
| 2026-10-29 | $109.985 | $2.563,24 | $0,00012943 |
| 2026-10-28 | $105.191 | $258,65 | $0,00011603 |
| 2026-10-27 | $103.166 | $1.039,84 | $0,00011097 |
| 2026-10-26 | $97.225 | $557,94 | $0,00010884 |
| 2026-10-25 | $95.442 | $260,94 | $0,00010257 |
| 2026-10-24 | $99.522 | $370,30 | $0,00010069 |
| 2026-10-23 | $102.452 | $1.162,19 | $0,00010499 |
| 2026-10-22 | $108.088 | $940,13 | $0,00010808 |
| 2026-10-21 | $104.798 | $863,41 | $0,00011403 |
| 2026-10-20 | $105.744 | $296,87 | $0,00011056 |
| 2026-10-19 | $109.706 | $655,02 | $0,00011156 |
| 2026-10-18 | $95.671 | $645,54 | $0,00011574 |
| 2026-10-17 | $104.638 | $1.035,47 | $0,00010093 |
| 2026-10-15 | $106.297 | $460,29 | $0,00011039 |
| 2026-10-14 | $112.852 | $379,46 | $0,00011214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
