Emorya Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $168.546 | $664,21 | N/A |
| 2026-09-18 | $163.119 | $5.103,11 | $0,00017781 |
| 2026-09-17 | $153.324 | $916,89 | $0,00017209 |
| 2026-09-16 | $148.713 | $623,43 | $0,00016175 |
| 2026-09-15 | $166.281 | $1.762,72 | $0,00015689 |
| 2026-09-14 | $149.652 | $1.509,32 | $0,00017542 |
| 2026-09-13 | $162.990 | $562,58 | $0,00015788 |
| 2026-09-12 | $172.929 | $1.450,35 | $0,00017195 |
| 2026-09-11 | $172.683 | $1.742,33 | $0,00018243 |
| 2026-09-10 | $161.583 | $6.999,82 | $0,00018217 |
| 2026-09-09 | $167.306 | $4.159,75 | $0,00017046 |
| 2026-09-08 | $133.902 | $1.153,92 | $0,00017650 |
| 2026-09-07 | $173.964 | $895,83 | $0,00014126 |
| 2026-09-06 | $183.537 | $1.161,08 | $0,00018353 |
| 2026-09-05 | $170.646 | $1.284,14 | $0,00019363 |
| 2026-09-04 | $173.190 | $2.616,52 | $0,00018003 |
| 2026-09-03 | $210.858 | $3.103,65 | $0,00018271 |
| 2026-09-02 | $177.995 | $3.715,94 | $0,00022245 |
| 2026-09-01 | $144.111 | $1.152,74 | $0,00018778 |
| 2026-08-31 | $158.879 | $711,35 | $0,00015203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
