EmotiGuy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $27.760 | $4.395,59 | N/A |
| 2026-09-17 | $22.708 | $992,13 | $0,00002776 |
| 2026-09-16 | $22.000 | $619,07 | $0,00002271 |
| 2026-09-15 | $24.467 | $1.329,73 | $0,00002200 |
| 2026-09-14 | $30.146 | $2.884,60 | $0,00002447 |
| 2026-09-13 | $29.598 | $4.243,44 | $0,00003015 |
| 2026-09-12 | $22.408 | $391,92 | $0,00002960 |
| 2026-09-11 | $21.948 | $1.442,45 | $0,00002241 |
| 2026-09-10 | $24.514 | $3.515,10 | $0,00002195 |
| 2026-09-09 | $24.131 | $2.287,82 | $0,00002451 |
| 2026-09-08 | $29.335 | $1.943,81 | $0,00002413 |
| 2026-09-07 | $38.180 | $4.259,01 | $0,00002934 |
| 2026-09-06 | $32.367 | $1.427,19 | $0,00003818 |
| 2026-09-05 | $25.233 | $3.124,04 | $0,00003237 |
| 2026-09-04 | $23.017 | $1.292,15 | $0,00002523 |
| 2026-09-03 | $27.060 | $2.701,47 | $0,00002302 |
| 2026-09-02 | $31.544 | $5.746,08 | $0,00002706 |
| 2026-09-01 | $25.650 | $2.339,00 | $0,00003155 |
| 2026-08-31 | $22.223 | $2.548,28 | $0,00002565 |
| 2026-08-30 | $24.367 | $3.840,09 | $0,00002222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
