Emperor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $332.805 | $120,29 | N/A |
| 2026-05-09 | $332.271 | $90,19 | $0,01146455 |
| 2026-05-08 | $328.030 | $388,44 | $0,01144577 |
| 2026-05-07 | $331.687 | $12.234,00 | $0,01129960 |
| 2026-05-06 | $329.271 | $323,62 | $0,01142566 |
| 2026-05-05 | $323.404 | $184,17 | $0,01133758 |
| 2026-05-04 | $322.228 | $659,12 | $0,01114034 |
| 2026-05-03 | $322.672 | $609,31 | $0,01110559 |
| 2026-05-02 | $319.834 | $1.255,56 | $0,01111112 |
| 2026-05-01 | $320.147 | $371,88 | $0,01101531 |
| 2026-04-30 | $321.950 | $12.105,32 | $0,01102924 |
| 2026-04-29 | $326.575 | $1.026,93 | $0,01108139 |
| 2026-04-28 | $326.880 | $685,57 | $0,01125127 |
| 2026-04-27 | $330.940 | $1.340,07 | $0,01126007 |
| 2026-04-26 | $328.260 | $1.103,43 | $0,01138990 |
| 2026-04-25 | $331.622 | $12.832,68 | $0,01130481 |
| 2026-04-24 | $333.133 | $2.728,09 | $0,01142343 |
| 2026-04-23 | $331.604 | $5.809,67 | $0,01147368 |
| 2026-04-22 | $328.148 | $5.604,74 | $0,01142137 |
| 2026-04-21 | $327.709 | $5.665,71 | $0,01130160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
