Emperor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $304.903 | $34,15 | $0,01039200 |
| 2026-07-15 | $309.775 | $253,96 | $0,01055804 |
| 2026-07-14 | $311.234 | $203,19 | $0,01060967 |
| 2026-07-13 | $302.651 | $1,86 | $0,01031706 |
| 2026-07-12 | $306.682 | $34,24 | $0,01045447 |
| 2026-07-11 | $307.291 | $7,21 | $0,01047524 |
| 2026-07-10 | $307.467 | $32,27 | $0,01048171 |
| 2026-07-09 | $1.451.130 | $7.131,33 | $0,01451130 |
| 2026-07-08 | $304.168 | $6.161,83 | $0,01037017 |
| 2026-07-07 | $308.105 | $61,67 | $0,01050530 |
| 2026-07-06 | $313.639 | $568,35 | $0,01069402 |
| 2026-07-05 | $308.304 | $54,71 | $0,01051395 |
| 2026-07-04 | $299.783 | $38,89 | $0,01028589 |
| 2026-07-03 | $300.038 | $34,21 | $0,01029463 |
| 2026-07-02 | $292.036 | $327,53 | $0,01002008 |
| 2026-07-01 | $287.543 | $485,65 | $0,00986638 |
| 2026-06-30 | $283.924 | $111,60 | $0,00974306 |
| 2026-06-29 | $291.587 | $441,39 | $0,01000602 |
| 2026-06-28 | $285.302 | $51,66 | $0,00979079 |
| 2026-06-27 | $287.083 | $33,19 | $0,00985279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
