Emperor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $329.775 | $153,75 | N/A |
| 2026-05-18 | $334.738 | $49,05 | $0,01135228 |
| 2026-05-17 | $336.982 | $84,18 | $0,01150982 |
| 2026-05-16 | $342.790 | $191,52 | $0,01160141 |
| 2026-05-15 | $345.792 | $235,24 | $0,01180293 |
| 2026-05-14 | $341.616 | $12.222,38 | $0,01190928 |
| 2026-05-13 | $336.921 | $105,82 | $0,01177136 |
| 2026-05-12 | $342.375 | $338,92 | $0,01160766 |
| 2026-05-11 | $338.975 | $310,48 | $0,01179699 |
| 2026-05-10 | $332.805 | $120,29 | $0,01167115 |
| 2026-05-09 | $332.271 | $90,19 | $0,01146455 |
| 2026-05-08 | $328.030 | $388,44 | $0,01144577 |
| 2026-05-07 | $331.687 | $12.234,00 | $0,01129960 |
| 2026-05-06 | $329.271 | $323,62 | $0,01142566 |
| 2026-05-05 | $323.404 | $184,17 | $0,01133758 |
| 2026-05-04 | $322.228 | $659,12 | $0,01114034 |
| 2026-05-03 | $322.672 | $609,31 | $0,01110559 |
| 2026-05-02 | $319.834 | $1.255,56 | $0,01111112 |
| 2026-05-01 | $320.147 | $371,88 | $0,01101531 |
| 2026-04-30 | $321.950 | $12.105,32 | $0,01102924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
