Emperor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $357.840 | $29,85 | N/A |
| 2026-08-31 | $358.280 | $29,45 | $0,01217197 |
| 2026-08-30 | $361.719 | $31,99 | $0,01218695 |
| 2026-08-29 | $361.232 | $977,99 | $0,01230394 |
| 2026-08-28 | $355.605 | $104,03 | $0,01228845 |
| 2026-08-27 | $362.034 | $953,19 | $0,01209701 |
| 2026-08-26 | $365.269 | $104,35 | $0,01231682 |
| 2026-08-25 | $369.459 | $100,73 | $0,01242688 |
| 2026-08-24 | $366.736 | $35,89 | $0,01256998 |
| 2026-08-23 | $362.459 | $16,03 | $0,01247790 |
| 2026-08-22 | $359.999 | $37,92 | $0,01233290 |
| 2026-08-21 | $341.711 | $149,69 | $0,01224975 |
| 2026-08-20 | $328.237 | $6.470,90 | $0,01162796 |
| 2026-08-19 | $318.059 | $99,02 | $0,01116996 |
| 2026-08-18 | $319.848 | $90,47 | $0,01082552 |
| 2026-08-17 | $320.420 | $89,66 | $0,01088641 |
| 2026-08-16 | $322.274 | $14,13 | $0,01090588 |
| 2026-08-15 | $325.030 | $90,36 | $0,01096899 |
| 2026-08-14 | $321.623 | $56,44 | $0,01106329 |
| 2026-08-11 | $320.410 | $199,82 | $0,01094924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
