Emperor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $342.922 | $38,17 | N/A |
| 2026-10-16 | $346.581 | $99,59 | $0,01164396 |
| 2026-10-15 | $346.246 | $5.754,59 | $0,01176819 |
| 2026-10-14 | $359.454 | $20,15 | $0,01175681 |
| 2026-10-11 | $361.665 | $99,87 | $0,01220528 |
| 2026-10-10 | $354.985 | $5,26 | $0,01228036 |
| 2026-10-09 | $352.667 | $108,15 | $0,01205353 |
| 2026-10-08 | $373.030 | $49,62 | $0,01197482 |
| 2026-10-07 | $374.494 | $74,93 | $0,01266850 |
| 2026-10-06 | $379.842 | $410,18 | $0,01271823 |
| 2026-10-05 | $382.891 | $430,61 | $0,01289984 |
| 2026-10-04 | $378.818 | $68,99 | $0,01300338 |
| 2026-10-03 | $380.306 | $69,26 | $0,01286563 |
| 2026-10-02 | $372.405 | $339,12 | $0,01291675 |
| 2026-10-01 | $371.467 | $163,14 | $0,01264895 |
| 2026-09-30 | $368.872 | $97,86 | $0,01261709 |
| 2026-09-29 | $372.703 | $1.063,40 | $0,01253060 |
| 2026-09-28 | $390.470 | $335,52 | $0,01266075 |
| 2026-09-27 | $388.429 | $13,20 | $0,01326604 |
| 2026-09-26 | $390.461 | $412,52 | $0,01319671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
