Empulser Enterprises Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $238.328 | $25.579 | N/A |
| 2026-09-30 | $90.902 | $3,21 | $0,03404717 |
| 2026-09-29 | $90.919 | $303,99 | $0,01298608 |
| 2026-09-28 | $88.676 | $29,04 | $0,01298853 |
| 2026-09-27 | $88.906 | $385,82 | $0,01266803 |
| 2026-09-26 | $89.981 | $417,15 | $0,01270097 |
| 2026-09-25 | $93.024 | $1.027,83 | $0,01285450 |
| 2026-09-24 | $96.441 | $156,22 | $0,01328921 |
| 2026-09-23 | $98.011 | $522,20 | $0,01377735 |
| 2026-09-22 | $101.099 | $637,28 | $0,01400160 |
| 2026-09-21 | $95.793 | $528,05 | $0,01444278 |
| 2026-09-20 | $93.480 | $20,93 | $0,01368480 |
| 2026-09-19 | $93.854 | $1.197,33 | $0,01335436 |
| 2026-09-18 | $87.821 | $783,28 | $0,01340778 |
| 2026-09-17 | $54.777 | $1.782,46 | $0,01254587 |
| 2026-09-16 | $83.218 | $41,06 | $0,00782535 |
| 2026-09-15 | $83.108 | $98,94 | $0,01188838 |
| 2026-09-14 | $82.995 | $1.802,60 | $0,01187261 |
| 2026-09-13 | $95.368 | $1.657,76 | $0,01185646 |
| 2026-09-12 | $80.823 | $1.912,44 | $0,01362411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
