Empulser Enterprises Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $95.793 | $528,05 | N/A |
| 2026-09-20 | $93.480 | $20,93 | $0,01368480 |
| 2026-09-19 | $93.854 | $1.197,33 | $0,01335436 |
| 2026-09-18 | $87.821 | $783,28 | $0,01340778 |
| 2026-09-17 | $54.777 | $1.782,46 | $0,01254587 |
| 2026-09-16 | $83.218 | $41,06 | $0,00782535 |
| 2026-09-15 | $83.108 | $98,94 | $0,01188838 |
| 2026-09-14 | $82.995 | $1.802,60 | $0,01187261 |
| 2026-09-13 | $95.368 | $1.657,76 | $0,01185646 |
| 2026-09-12 | $80.823 | $1.912,44 | $0,01362411 |
| 2026-09-11 | $79.107 | $490,62 | $0,01154624 |
| 2026-09-10 | $81.967 | $1.500,77 | $0,01130110 |
| 2026-09-09 | $93.772 | $3.352,25 | $0,01170967 |
| 2026-09-08 | $125.950 | $7.902,21 | $0,01339609 |
| 2026-09-07 | $85.659 | $5.888,88 | $0,01799301 |
| 2026-09-06 | $68.289 | $10,80 | $0,01223708 |
| 2026-09-05 | $67.661 | $1.198,13 | $0,00975562 |
| 2026-09-04 | $74.228 | $2.912,89 | $0,00966589 |
| 2026-09-03 | $91.715 | $9.128,63 | $0,01060407 |
| 2026-09-02 | $94.958 | $458,32 | $0,01310219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
