Emulites Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $10.299,67 | $2,45 | N/A |
| 2026-10-29 | $10.435,21 | $2,48 | $0,00001031 |
| 2026-10-27 | $10.806,84 | $5,69 | $0,00001044 |
| 2026-10-20 | $11.366,64 | $8,56 | $0,00001082 |
| 2026-10-19 | $11.278,14 | $3,75 | $0,00001138 |
| 2026-10-18 | $11.221,92 | $3,67 | $0,00001129 |
| 2026-10-13 | $11.464,88 | $11,99 | $0,00001123 |
| 2026-10-12 | $11.787,24 | $12,24 | $0,00001147 |
| 2026-10-11 | $11.899,89 | $37,16 | $0,00001180 |
| 2026-10-10 | $12.011,86 | $93,15 | $0,00001191 |
| 2026-10-09 | $11.949,54 | $56,69 | $0,00001202 |
| 2026-10-08 | $12.755,78 | $211,51 | $0,00001196 |
| 2026-10-07 | $13.140,01 | $218,53 | $0,00001277 |
| 2026-10-05 | $14.187,77 | $63,59 | $0,00001315 |
| 2026-10-04 | $14.228,70 | $143,40 | $0,00001420 |
| 2026-10-03 | $14.153,87 | $142,00 | $0,00001424 |
| 2026-10-02 | $14.150,61 | $141,96 | $0,00001417 |
| 2026-10-01 | $14.454,26 | $1,18 | $0,00001416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
