Emulites Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $13.210,18 | $1,46 | N/A |
| 2026-09-06 | $12.655,12 | $10,80 | $0,00001322 |
| 2026-09-05 | $12.607,29 | $49,30 | $0,00001266 |
| 2026-09-04 | $12.937,75 | $64,30 | $0,00001262 |
| 2026-09-03 | $12.490,93 | $63,09 | $0,00001295 |
| 2026-09-02 | $12.263,53 | $37,12 | $0,00001250 |
| 2026-09-01 | $12.620,87 | $27,64 | $0,00001227 |
| 2026-08-31 | $12.561,06 | $160,24 | $0,00001263 |
| 2026-08-30 | $13.751,79 | $1,96 | $0,00001257 |
| 2026-08-29 | $13.393,06 | $13,46 | $0,00001376 |
| 2026-08-28 | $14.077,26 | $19,90 | $0,00001340 |
| 2026-08-27 | $13.000,86 | $22,08 | $0,00001409 |
| 2026-08-26 | $12.669,87 | $13,03 | $0,00001301 |
| 2026-08-25 | $12.868,25 | $5,28 | $0,00001268 |
| 2026-08-24 | $12.280,18 | $9,95 | $0,00001288 |
| 2026-08-23 | $12.069,62 | $2,69 | $0,00001229 |
| 2026-08-22 | $12.061,44 | $23,31 | $0,00001208 |
| 2026-08-21 | $11.865,94 | $16,51 | $0,00001207 |
| 2026-08-17 | $9.657,66 | $44,40 | $0,00001188 |
| 2026-08-16 | $9.816,75 | $30,74 | $0,00000967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
