Emulites Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.191,97 | $30,68 | N/A |
| 2026-06-26 | $9.836,26 | $8,19 | $0,00001020 |
| 2026-06-25 | $9.867,68 | $3.743,18 | $0,00000982 |
| 2026-06-24 | $9.910,72 | $108,73 | $0,00000987 |
| 2026-06-23 | $10.380,94 | $1.474,98 | $0,00000992 |
| 2026-06-22 | $13.167,58 | $50,13 | $0,00001039 |
| 2026-06-21 | $13.424,31 | $1.172,34 | $0,00001318 |
| 2026-06-20 | $10.008,99 | $116,51 | $0,00001343 |
| 2026-06-19 | $9.831,60 | $18,59 | $0,00001002 |
| 2026-06-18 | $10.502,12 | $20,09 | $0,00000977 |
| 2026-06-17 | $10.453,76 | $20,00 | $0,00001051 |
| 2026-06-16 | $10.647,80 | $76,68 | $0,00001046 |
| 2026-06-15 | $10.398,64 | $94,88 | $0,00001066 |
| 2026-06-14 | $9.866,06 | $5,76 | $0,00001041 |
| 2026-06-13 | $9.473,39 | $22,91 | $0,00000987 |
| 2026-06-12 | $9.642,36 | $94,47 | $0,00000948 |
| 2026-06-11 | $9.001,12 | $2,04 | $0,00000961 |
| 2026-06-10 | $9.007,96 | $2,04 | $0,00000901 |
| 2026-06-09 | $9.544,90 | $1,64 | $0,00000901 |
| 2026-06-08 | $9.413,40 | $6,49 | $0,00000955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
