Emulites Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $15.098,91 | $5,01 | N/A |
| 2026-05-12 | $15.635,56 | $35,88 | $0,00001511 |
| 2026-05-11 | $15.678,61 | $1,13 | $0,00001565 |
| 2026-05-10 | $15.097,22 | $9,95 | $0,00001569 |
| 2026-05-09 | $14.263,92 | $2,83 | $0,00001511 |
| 2026-05-08 | $14.128,51 | $6,47 | $0,00001427 |
| 2026-05-07 | $14.421,28 | $9,86 | $0,00001414 |
| 2026-05-06 | $13.816,22 | $2,44 | $0,00001443 |
| 2026-05-05 | $13.647,21 | $3,62 | $0,00001383 |
| 2026-05-04 | $13.397,92 | $99,11 | $0,00001366 |
| 2026-05-03 | $13.107,85 | $4,55 | $0,00001341 |
| 2026-05-02 | $13.106,66 | $4,55 | $0,00001319 |
| 2026-05-01 | $13.106,66 | $4,55 | $0,00001319 |
| 2026-04-29 | $13.256,55 | $1,29 | $0,00001319 |
| 2026-04-28 | $13.300,32 | $3,83 | $0,00001338 |
| 2026-04-27 | $13.834,24 | $103,86 | $0,00001325 |
| 2026-04-26 | $14.091,90 | $12,71 | $0,00001380 |
| 2026-04-25 | $13.925,30 | $21,94 | $0,00001410 |
| 2026-04-24 | $13.954,11 | $34,20 | $0,00001394 |
| 2026-04-23 | $14.216,79 | $38,31 | $0,00001398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
