Emulites Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $10.448,43 | $2,42 | N/A |
| 2026-07-23 | $10.389,07 | $2,04 | $0,00001046 |
| 2026-07-20 | $10.531,06 | $5,40 | $0,00001040 |
| 2026-07-19 | $10.274,23 | $31,72 | $0,00001054 |
| 2026-07-18 | $10.138,85 | $3,12 | $0,00001028 |
| 2026-07-17 | $10.205,44 | $2,36 | $0,00001015 |
| 2026-07-16 | $10.461,59 | $3,36 | $0,00001021 |
| 2026-07-15 | $10.540,30 | $6,18 | $0,00001047 |
| 2026-07-14 | $10.186,55 | $33,36 | $0,00001055 |
| 2026-07-13 | $10.514,54 | $9,44 | $0,00001019 |
| 2026-07-12 | $10.512,16 | $1,023 | $0,00001052 |
| 2026-07-11 | $10.710,31 | $2,79 | $0,00001052 |
| 2026-07-10 | $10.822,53 | $1,18 | $0,00001072 |
| 2026-07-09 | $10.683,79 | $1,15 | $0,00001083 |
| 2026-07-08 | $11.094,70 | $4,64 | $0,00001069 |
| 2026-07-07 | $11.292,13 | $6,12 | $0,00001110 |
| 2026-07-06 | $11.223,16 | $28,29 | $0,00001130 |
| 2026-07-05 | $11.479,46 | $92,77 | $0,00001123 |
| 2026-07-04 | $11.745,06 | $9,66 | $0,00001149 |
| 2026-07-03 | $11.542,19 | $13,80 | $0,00001175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
