encryptSIM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $36.588 | $108,61 | N/A |
| 2026-05-07 | $37.486 | $402,72 | $0,00003659 |
| 2026-05-06 | $34.393 | $88,60 | $0,00003749 |
| 2026-05-05 | $34.035 | $227,20 | $0,00003438 |
| 2026-05-04 | $33.657 | $1.014,17 | $0,00003385 |
| 2026-05-03 | $38.207 | $87,53 | $0,00003365 |
| 2026-05-02 | $38.270 | $54,84 | $0,00003828 |
| 2026-05-01 | $38.526 | $24,07 | $0,00003828 |
| 2026-04-30 | $38.537 | $24,10 | $0,00003834 |
| 2026-04-29 | $38.738 | $5,74 | $0,00003854 |
| 2026-04-28 | $39.087 | $5,96 | $0,00003875 |
| 2026-04-27 | $40.173 | $0,000000000000000000 | $0,00003914 |
| 2026-04-26 | $39.929 | $229,12 | $0,00004017 |
| 2026-04-25 | $41.156 | $50,80 | $0,00003993 |
| 2026-04-24 | $41.017 | $78,13 | $0,00004116 |
| 2026-04-23 | $41.444 | $471,40 | $0,00004102 |
| 2026-04-22 | $38.698 | $343,89 | $0,00004124 |
| 2026-04-21 | $37.530 | $51,31 | $0,00003869 |
| 2026-04-20 | $37.045 | $1,54 | $0,00003734 |
| 2026-04-19 | $37.451 | $216,57 | $0,00003705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
