encryptSIM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $33.281 | $10,44 | N/A |
| 2026-09-22 | $32.714 | $10,23 | $0,00003328 |
| 2026-09-19 | $31.653 | $417,70 | $0,00003271 |
| 2026-09-18 | $30.440 | $33,67 | $0,00003165 |
| 2026-09-16 | $29.452 | $454,53 | $0,00003044 |
| 2026-09-15 | $31.784 | $13,09 | $0,00002945 |
| 2026-09-14 | $30.856 | $160,30 | $0,00003178 |
| 2026-09-13 | $32.409 | $75,32 | $0,00003086 |
| 2026-09-12 | $32.263 | $1,075 | $0,00003241 |
| 2026-09-11 | $31.339 | $4,17 | $0,00003226 |
| 2026-09-10 | $32.236 | $10,01 | $0,00003134 |
| 2026-09-09 | $32.840 | $375,43 | $0,00003224 |
| 2026-09-08 | $31.649 | $3,96 | $0,00003284 |
| 2026-09-07 | $31.692 | $1,98 | $0,00003165 |
| 2026-09-06 | $31.353 | $184,66 | $0,00003169 |
| 2026-09-05 | $31.829 | $346,13 | $0,00003135 |
| 2026-09-04 | $31.564 | $94,22 | $0,00003183 |
| 2026-09-03 | $30.770 | $154,44 | $0,00003156 |
| 2026-09-02 | $31.631 | $206,71 | $0,00003077 |
| 2026-09-01 | $33.109 | $2,55 | $0,00003163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
