encryptSIM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $91.822 | $515,09 | N/A |
| 2026-03-23 | $86.392 | $428,16 | $0,00009181 |
| 2026-03-22 | $86.859 | $723,13 | $0,00008624 |
| 2026-03-21 | $88.557 | $978,89 | $0,00008686 |
| 2026-03-20 | $84.053 | $841,45 | $0,00008810 |
| 2026-03-19 | $80.637 | $4.131,40 | $0,00008443 |
| 2026-03-18 | $96.269 | $6.426,66 | $0,00008064 |
| 2026-03-17 | $102.837 | $3.134,01 | $0,00009622 |
| 2026-03-16 | $95.660 | $1.832,67 | $0,00010284 |
| 2026-03-15 | $79.436 | $469,35 | $0,00009566 |
| 2026-03-14 | $81.092 | $970,03 | $0,00007905 |
| 2026-03-13 | $76.584 | $3.021,56 | $0,00008108 |
| 2026-03-12 | $82.592 | $2.418,68 | $0,00007658 |
| 2026-03-11 | $76.545 | $1.016,36 | $0,00008259 |
| 2026-03-10 | $71.757 | $1.336,13 | $0,00007655 |
| 2026-03-09 | $67.551 | $5.019,05 | $0,00007176 |
| 2026-03-08 | $91.013 | $483,97 | $0,00006755 |
| 2026-03-07 | $91.515 | $1.005,65 | $0,00009101 |
| 2026-03-06 | $91.701 | $773,49 | $0,00009152 |
| 2026-03-05 | $87.981 | $1.839,82 | $0,00009170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
