END Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.017.320 | $4,53 | N/A |
| 2026-05-07 | $1.056.435 | $1.193,70 | $0,00795074 |
| 2026-05-06 | $1.066.141 | $69,36 | $0,00826133 |
| 2026-05-05 | $1.064.522 | $709,68 | $0,00833570 |
| 2026-05-04 | $1.027.286 | $23,67 | $0,00832970 |
| 2026-05-03 | $1.026.604 | $23,66 | $0,00803786 |
| 2026-05-02 | $1.016.887 | $1,58 | $0,00803269 |
| 2026-05-01 | $1.039.891 | $2.059,95 | $0,00795667 |
| 2026-04-30 | $1.023.733 | $21,94 | $0,00813820 |
| 2026-04-29 | $1.045.263 | $44,91 | $0,00801024 |
| 2026-04-28 | $1.056.978 | $261,31 | $0,00818089 |
| 2026-04-27 | $1.089.841 | $5,84 | $0,00827037 |
| 2026-04-26 | $1.038.794 | $79,99 | $0,00852750 |
| 2026-04-25 | $1.038.794 | $79,99 | $0,00812359 |
| 2026-04-24 | $1.053.512 | $1,55 | $0,00812359 |
| 2026-04-23 | $1.083.107 | $217,62 | $0,00820258 |
| 2026-04-22 | $1.077.795 | $121,58 | $0,00847482 |
| 2026-04-21 | $1.088.527 | $89,12 | $0,00838477 |
| 2026-04-20 | $1.057.487 | $20,47 | $0,00851723 |
| 2026-04-19 | $1.099.256 | $742,59 | $0,00827435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
