END Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.008.747 | $174,64 | N/A |
| 2026-03-22 | $1.041.901 | $847,35 | $0,00797891 |
| 2026-03-21 | $1.076.812 | $9,03 | $0,00823978 |
| 2026-03-20 | $1.065.424 | $40,32 | $0,00853044 |
| 2026-03-19 | $1.101.861 | $69,95 | $0,00846332 |
| 2026-03-18 | $1.163.648 | $2.185,63 | $0,00875237 |
| 2026-03-17 | $1.200.903 | $1.276,51 | $0,00922754 |
| 2026-03-16 | $1.098.070 | $12,53 | $0,00955971 |
| 2026-03-15 | $1.067.052 | $13,37 | $0,00876903 |
| 2026-03-14 | $1.069.895 | $35,46 | $0,00847588 |
| 2026-03-13 | $1.044.534 | $62,89 | $0,00849846 |
| 2026-03-12 | $1.032.680 | $463,25 | $0,00829701 |
| 2026-03-11 | $1.027.557 | $211,98 | $0,00820286 |
| 2026-03-10 | $1.010.484 | $661,33 | $0,00816568 |
| 2026-03-09 | $993.871 | $1.401,87 | $0,00802555 |
| 2026-03-08 | $1.008.988 | $3.507,54 | $0,00790195 |
| 2026-03-07 | $1.050.145 | $243,77 | $0,00801783 |
| 2026-03-06 | $1.101.373 | $1.072,57 | $0,00834465 |
| 2026-03-05 | $1.110.041 | $1.134,95 | $0,00874877 |
| 2026-03-04 | $1.046.764 | $1.067,72 | $0,00881299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
