END Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $393.397 | $8,17 | N/A |
| 2026-11-06 | $393.601 | $314,99 | $0,00298416 |
| 2026-11-05 | $421.042 | $319,39 | $0,00298570 |
| 2026-11-04 | $401.735 | $304,74 | $0,00319386 |
| 2026-11-02 | $400.097 | $18,26 | $0,00304741 |
| 2026-11-01 | $398.467 | $1.034,28 | $0,00303670 |
| 2026-10-31 | $371.564 | $17,15 | $0,00302432 |
| 2026-10-30 | $394.925 | $50,24 | $0,00282953 |
| 2026-10-29 | $401.149 | $8,08 | $0,00300743 |
| 2026-10-28 | $389.607 | $7,18 | $0,00305482 |
| 2026-10-27 | $401.887 | $71,56 | $0,00296693 |
| 2026-10-26 | $405.476 | $6,38 | $0,00306099 |
| 2026-10-25 | $407.535 | $6,42 | $0,00308833 |
| 2026-10-24 | $415.539 | $51,79 | $0,00310401 |
| 2026-10-23 | $416.064 | $158,45 | $0,00316497 |
| 2026-10-22 | $428.230 | $308,34 | $0,00316897 |
| 2026-10-21 | $418.568 | $20,97 | $0,00326163 |
| 2026-10-20 | $418.888 | $18,88 | $0,00318804 |
| 2026-10-19 | $399.344 | $5,13 | $0,00319048 |
| 2026-10-17 | $414.390 | $49,18 | $0,00304163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
