Enegra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $71.909 | N/A |
| 2026-05-25 | $0,000000000000000000 | $73.381 | $190,67 |
| 2026-05-24 | $0,000000000000000000 | $71.505 | $190,56 |
| 2026-05-23 | $0,000000000000000000 | $75.209 | $190,78 |
| 2026-05-22 | $0,000000000000000000 | $67.982 | $190,46 |
| 2026-05-21 | $0,000000000000000000 | $64.745 | $190,98 |
| 2026-05-20 | $0,000000000000000000 | $71.187 | $190,88 |
| 2026-05-19 | $0,000000000000000000 | $74.193 | $190,32 |
| 2026-05-18 | $0,000000000000000000 | $70.778 | $190,73 |
| 2026-05-17 | $0,000000000000000000 | $77.026 | $190,74 |
| 2026-05-16 | $0,000000000000000000 | $61.763 | $190,74 |
| 2026-05-15 | $0,000000000000000000 | $72.312 | $190,88 |
| 2026-05-14 | $0,000000000000000000 | $61.478 | $190,82 |
| 2026-05-13 | $0,000000000000000000 | $66.816 | $190,55 |
| 2026-05-12 | $0,000000000000000000 | $68.234 | $190,95 |
| 2026-05-11 | $0,000000000000000000 | $70.911 | $190,55 |
| 2026-05-10 | $0,000000000000000000 | $72.464 | $190,58 |
| 2026-05-09 | $0,000000000000000000 | $69.125 | $191,11 |
| 2026-05-08 | $0,000000000000000000 | $72.572 | $191,04 |
| 2026-05-07 | $0,000000000000000000 | $66.877 | $190,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
