Enegra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $523.555 | $200,44 | N/A |
2024-05-15 | $0,000000000000000000 | $523.222 | $200,38 | $200,44 |
2024-05-14 | $0,000000000000000000 | $518.386 | $200,30 | $200,38 |
2024-05-13 | $0,000000000000000000 | $263.337 | $200,41 | $200,30 |
2024-05-12 | $0,000000000000000000 | $525.814 | $200,22 | $200,41 |
2024-05-11 | $0,000000000000000000 | $310.846 | $200,04 | $200,22 |
2024-05-10 | $0,000000000000000000 | $407.759 | $200,59 | $200,04 |
2024-05-09 | $0,000000000000000000 | $255.387 | $200,43 | $200,59 |
2024-05-08 | $0,000000000000000000 | $242.651 | $200,38 | $200,43 |
2024-05-07 | $0,000000000000000000 | $324.573 | $200,42 | $200,38 |
2024-05-06 | $0,000000000000000000 | $640.156 | $200,39 | $200,42 |
2024-05-05 | $0,000000000000000000 | $493.582 | $200,37 | $200,39 |
2024-05-04 | $0,000000000000000000 | $407.495 | $200,30 | $200,37 |
2024-05-03 | $0,000000000000000000 | $314.771 | $200,14 | $200,30 |
2024-05-02 | $0,000000000000000000 | $225.007 | $200,21 | $200,14 |
2024-05-01 | $0,000000000000000000 | $233.423 | $200,15 | $200,21 |
2024-04-30 | $0,000000000000000000 | $313.029 | $200,15 | $200,15 |
2024-04-29 | $0,000000000000000000 | $250.588 | $200,45 | $200,15 |
2024-04-28 | $0,000000000000000000 | $243.742 | $200,44 | $200,45 |
2024-04-27 | $0,000000000000000000 | $354.490 | $200,36 | $200,44 |
2024-04-26 | $0,000000000000000000 | $448.521 | $200,65 | $200,36 |
2024-04-25 | $0,000000000000000000 | $518.362 | $200,33 | $200,65 |
2024-04-24 | $0,000000000000000000 | $263.892 | $200,49 | $200,33 |
2024-04-23 | $0,000000000000000000 | $467.225 | $200,37 | $200,49 |
2024-04-22 | $0,000000000000000000 | $215.240 | $200,36 | $200,37 |
2024-04-21 | $0,000000000000000000 | $231.946 | $200,95 | $200,36 |
2024-04-20 | $0,000000000000000000 | $321.943 | $200,40 | $200,95 |
2024-04-19 | $0,000000000000000000 | $223.129 | $200,71 | $200,40 |
2024-04-18 | $0,000000000000000000 | $312.152 | $200,48 | $200,71 |
2024-04-17 | $0,000000000000000000 | $446.263 | $200,52 | $200,48 |
2024-04-16 | $0,000000000000000000 | $278.315 | $200,70 | $200,52 |
Ali želite podatke v drugi valuti? Uporabite naš API