Enegra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $77.026 | N/A |
| 2026-05-16 | $0,000000000000000000 | $61.763 | $190,74 |
| 2026-05-15 | $0,000000000000000000 | $72.312 | $190,88 |
| 2026-05-14 | $0,000000000000000000 | $61.478 | $190,82 |
| 2026-05-13 | $0,000000000000000000 | $66.816 | $190,55 |
| 2026-05-12 | $0,000000000000000000 | $68.234 | $190,95 |
| 2026-05-11 | $0,000000000000000000 | $70.911 | $190,55 |
| 2026-05-10 | $0,000000000000000000 | $72.464 | $190,58 |
| 2026-05-09 | $0,000000000000000000 | $69.125 | $191,11 |
| 2026-05-08 | $0,000000000000000000 | $72.572 | $191,04 |
| 2026-05-07 | $0,000000000000000000 | $66.877 | $190,84 |
| 2026-05-06 | $0,000000000000000000 | $74.312 | $191,06 |
| 2026-05-05 | $0,000000000000000000 | $73.487 | $191,08 |
| 2026-05-04 | $0,000000000000000000 | $74.217 | $191,13 |
| 2026-05-03 | $0,000000000000000000 | $80.946 | $190,98 |
| 2026-05-02 | $0,000000000000000000 | $68.706 | $190,71 |
| 2026-05-01 | $0,000000000000000000 | $74.338 | $190,94 |
| 2026-04-30 | $0,000000000000000000 | $71.194 | $191,00 |
| 2026-04-29 | $0,000000000000000000 | $72.904 | $190,92 |
| 2026-04-28 | $0,000000000000000000 | $69.722 | $191,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
