Energi Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $38,87 | N/A |
| 2026-06-10 | $0,000000000000000000 | $46,73 | $1,013 |
| 2026-06-09 | $0,000000000000000000 | $62,93 | $0,968184 |
| 2026-06-08 | $0,000000000000000000 | $19,05 | $1,002 |
| 2026-06-07 | $0,000000000000000000 | $13,67 | $0,981502 |
| 2026-06-06 | $0,000000000000000000 | $107,33 | $0,993794 |
| 2026-06-05 | $0,000000000000000000 | $24,47 | $0,977587 |
| 2026-06-04 | $0,000000000000000000 | $32,10 | $0,991319 |
| 2026-06-03 | $0,000000000000000000 | $32,66 | $1,001 |
| 2026-06-02 | $0,000000000000000000 | $44,69 | $1,003 |
| 2026-06-01 | $0,000000000000000000 | $44,69 | $0,993685 |
| 2026-05-30 | $0,000000000000000000 | $6,66 | $0,993685 |
| 2026-05-29 | $0,000000000000000000 | $56,66 | $0,996642 |
| 2026-05-28 | $0,000000000000000000 | $14,75 | $0,984923 |
| 2026-05-27 | $0,000000000000000000 | $14,75 | $1,000 |
| 2026-05-26 | $0,000000000000000000 | $19,26 | $1,000 |
| 2026-05-25 | $0,000000000000000000 | $30,91 | $1,010 |
| 2026-05-24 | $0,000000000000000000 | $53,74 | $0,999702 |
| 2026-05-23 | $0,000000000000000000 | $53,74 | $1,020 |
| 2026-05-22 | $0,000000000000000000 | $14,24 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
