Energi Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $7,82 | N/A |
| 2026-07-25 | $0,000000000000000000 | $4,95 | $1,001 |
| 2026-07-24 | $0,000000000000000000 | $4,65 | $1,003 |
| 2026-07-23 | $0,000000000000000000 | $5,70 | $0,997329 |
| 2026-07-22 | $0,000000000000000000 | $9,34 | $1,003 |
| 2026-07-21 | $0,000000000000000000 | $6,39 | $0,991076 |
| 2026-07-20 | $0,000000000000000000 | $5,07 | $0,990429 |
| 2026-07-19 | $0,000000000000000000 | $5,12 | $0,992208 |
| 2026-07-18 | $0,000000000000000000 | $19,84 | $1,003 |
| 2026-07-17 | $0,000000000000000000 | $12,90 | $1,001 |
| 2026-07-16 | $0,000000000000000000 | $17,42 | $0,995317 |
| 2026-07-15 | $0,000000000000000000 | $18,88 | $0,995569 |
| 2026-07-14 | $0,000000000000000000 | $11,98 | $0,987687 |
| 2026-07-13 | $0,000000000000000000 | $13,66 | $1,005 |
| 2026-07-12 | $0,000000000000000000 | $6,88 | $0,997661 |
| 2026-07-11 | $0,000000000000000000 | $16,17 | $0,994145 |
| 2026-07-10 | $0,000000000000000000 | $6,73 | $1,003 |
| 2026-07-09 | $0,000000000000000000 | $40,44 | $1,003 |
| 2026-07-08 | $0,000000000000000000 | $16,85 | $0,991508 |
| 2026-07-07 | $0,000000000000000000 | $9,03 | $0,983820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
