Energi Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $43,26 | $0,986004 | N/A |
2024-05-16 | $0,000000000000000000 | $224,56 | $0,986830 | $0,986004 |
2024-05-15 | $0,000000000000000000 | $92,49 | $0,959175 | $0,986830 |
2024-05-14 | $0,000000000000000000 | $92,49 | $0,959175 | $0,959175 |
2024-05-10 | $0,000000000000000000 | $17,89 | $1,002 | $0,959175 |
2024-05-09 | $0,000000000000000000 | $17,89 | $1,002 | $1,002 |
2024-05-08 | $0,000000000000000000 | $14,07 | $1,003 | $1,002 |
2024-05-07 | $0,000000000000000000 | $17,36 | $0,997254 | $1,003 |
2024-05-06 | $0,000000000000000000 | $574,20 | $0,995538 | $0,997254 |
2024-05-05 | $0,000000000000000000 | $30,00 | $0,998799 | $0,995538 |
2024-05-04 | $0,000000000000000000 | $9,63 | $0,991944 | $0,998799 |
2024-05-03 | $0,000000000000000000 | $18,84 | $0,993649 | $0,991944 |
2024-05-02 | $0,000000000000000000 | $102,92 | $0,997050 | $0,993649 |
2024-05-01 | $0,000000000000000000 | $373,32 | $0,982985 | $0,997050 |
2024-04-30 | $0,000000000000000000 | $14,85 | $1,006 | $0,982985 |
2024-04-29 | $0,000000000000000000 | $37,68 | $0,993130 | $1,006 |
2024-04-28 | $0,000000000000000000 | $29,85 | $1,011 | $0,993130 |
2024-04-27 | $0,000000000000000000 | $105,18 | $1,001 | $1,011 |
2024-04-26 | $0,000000000000000000 | $20,80 | $0,993090 | $1,001 |
2024-04-25 | $0,000000000000000000 | $491,64 | $0,959242 | $0,993090 |
2024-04-24 | $0,000000000000000000 | $9,81 | $0,997325 | $0,959242 |
2024-04-23 | $0,000000000000000000 | $18,52 | $0,998237 | $0,997325 |
2024-04-22 | $0,000000000000000000 | $25,45 | $0,996339 | $0,998237 |
2024-04-21 | $0,000000000000000000 | $74,12 | $0,990812 | $0,996339 |
2024-04-20 | $0,000000000000000000 | $886,60 | $0,980107 | $0,990812 |
2024-04-19 | $0,000000000000000000 | $866,61 | $0,882309 | $0,980107 |
2024-04-18 | $0,000000000000000000 | $144,95 | $0,866138 | $0,882309 |
2024-04-17 | $0,000000000000000000 | $947,92 | $0,903011 | $0,866138 |
Ali želite podatke v drugi valuti? Uporabite naš API