Energi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $9.995.226 | $815.601 | $0,130313 | N/A |
2024-05-06 | $10.033.544 | $411.716 | $0,130905 | $0,130313 |
2024-05-05 | $9.549.960 | $789.089 | $0,124876 | $0,130905 |
2024-05-04 | $9.261.377 | $864.688 | $0,121034 | $0,124876 |
2024-05-03 | $8.582.695 | $590.534 | $0,112551 | $0,121034 |
2024-05-02 | $8.454.227 | $630.119 | $0,110236 | $0,112551 |
2024-05-01 | $8.621.020 | $587.362 | $0,113097 | $0,110236 |
2024-04-30 | $9.180.858 | $689.897 | $0,120554 | $0,113097 |
2024-04-29 | $9.463.786 | $811.354 | $0,124498 | $0,120554 |
2024-04-28 | $9.926.325 | $642.969 | $0,130465 | $0,124498 |
2024-04-27 | $10.060.778 | $1.153.180 | $0,132063 | $0,130465 |
2024-04-26 | $10.210.501 | $724.943 | $0,134247 | $0,132063 |
2024-04-25 | $10.650.128 | $738.504 | $0,140118 | $0,134247 |
2024-04-24 | $10.950.944 | $777.655 | $0,143805 | $0,140118 |
2024-04-23 | $10.715.737 | $809.314 | $0,140928 | $0,143805 |
2024-04-22 | $10.453.258 | $750.653 | $0,137370 | $0,140928 |
2024-04-21 | $10.235.092 | $763.172 | $0,135263 | $0,137370 |
2024-04-20 | $9.987.660 | $726.739 | $0,131658 | $0,135263 |
2024-04-19 | $10.067.148 | $759.638 | $0,132896 | $0,131658 |
2024-04-18 | $10.134.215 | $753.670 | $0,133454 | $0,132896 |
2024-04-17 | $10.722.574 | $774.813 | $0,141564 | $0,133454 |
2024-04-16 | $10.886.963 | $776.085 | $0,143664 | $0,141564 |
2024-04-15 | $10.172.756 | $755.903 | $0,134593 | $0,143664 |
2024-04-14 | $10.653.382 | $720.437 | $0,139422 | $0,134593 |
2024-04-13 | $11.500.590 | $733.486 | $0,152169 | $0,139422 |
2024-04-12 | $12.390.469 | $714.749 | $0,163885 | $0,152169 |
2024-04-11 | $14.573.296 | $641.412 | $0,192683 | $0,163885 |
2024-04-10 | $14.768.235 | $572.155 | $0,195059 | $0,192683 |
2024-04-09 | $15.564.253 | $577.592 | $0,206306 | $0,195059 |
2024-04-08 | $16.149.488 | $593.582 | $0,213717 | $0,206306 |
2024-04-07 | $16.559.749 | $665.077 | $0,218441 | $0,213717 |
Ali želite podatke v drugi valuti? Uporabite naš API