Energi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.034.444 | $97.846 | N/A |
| 2026-06-25 | $1.054.109 | $92.176 | $0,01003304 |
| 2026-06-24 | $1.072.769 | $129.589 | $0,01022719 |
| 2026-06-23 | $1.075.175 | $98.518 | $0,01042808 |
| 2026-06-22 | $1.082.427 | $116.876 | $0,01045266 |
| 2026-06-21 | $1.082.683 | $104.851 | $0,01052518 |
| 2026-06-20 | $1.082.081 | $106.837 | $0,01053068 |
| 2026-06-19 | $1.127.373 | $92.940 | $0,01052613 |
| 2026-06-18 | $1.123.961 | $104.022 | $0,01096224 |
| 2026-06-17 | $1.134.151 | $123.545 | $0,01093651 |
| 2026-06-16 | $1.132.642 | $106.312 | $0,01103164 |
| 2026-06-15 | $1.107.637 | $111.086 | $0,01102401 |
| 2026-06-14 | $1.108.789 | $104.056 | $0,01078515 |
| 2026-06-13 | $1.104.443 | $114.030 | $0,01079506 |
| 2026-06-12 | $1.106.765 | $101.053 | $0,01075765 |
| 2026-06-11 | $1.101.377 | $107.572 | $0,01078218 |
| 2026-06-10 | $1.102.147 | $122.534 | $0,01073366 |
| 2026-06-09 | $1.102.534 | $109.184 | $0,01076167 |
| 2026-06-08 | $1.082.875 | $110.327 | $0,01077516 |
| 2026-06-07 | $1.081.584 | $104.840 | $0,01057736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
