Energi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $884.102 | $93.648 | N/A |
| 2026-09-30 | $889.106 | $113.694 | $0,00840246 |
| 2026-09-29 | $907.556 | $115.483 | $0,00846642 |
| 2026-09-28 | $881.612 | $114.591 | $0,00864367 |
| 2026-09-27 | $874.382 | $103.462 | $0,00839822 |
| 2026-09-26 | $861.221 | $119.860 | $0,00833083 |
| 2026-09-25 | $866.540 | $118.403 | $0,00820726 |
| 2026-09-24 | $843.617 | $110.747 | $0,00825937 |
| 2026-09-23 | $882.257 | $103.360 | $0,00804236 |
| 2026-09-22 | $847.319 | $125.123 | $0,00841243 |
| 2026-09-21 | $868.173 | $101.690 | $0,00808070 |
| 2026-09-20 | $874.908 | $79.366 | $0,00828115 |
| 2026-09-19 | $885.385 | $123.384 | $0,00834694 |
| 2026-09-18 | $874.342 | $109.499 | $0,00845038 |
| 2026-09-17 | $878.743 | $90.876 | $0,00835660 |
| 2026-09-16 | $871.745 | $137.294 | $0,00842608 |
| 2026-09-15 | $903.560 | $89.110 | $0,00835651 |
| 2026-09-14 | $902.920 | $69.632 | $0,00866407 |
| 2026-09-13 | $901.490 | $87.900 | $0,00866071 |
| 2026-09-12 | $901.744 | $88.463 | $0,00864809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
