Energi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $879.304 | $74.954 | N/A |
| 2026-08-15 | $879.907 | $101.823 | $0,00842936 |
| 2026-08-14 | $881.044 | $88.457 | $0,00843511 |
| 2026-08-13 | $881.828 | $94.924 | $0,00844647 |
| 2026-08-12 | $882.606 | $86.833 | $0,00844098 |
| 2026-08-11 | $900.824 | $87.876 | $0,00844997 |
| 2026-08-10 | $918.610 | $92.523 | $0,00862720 |
| 2026-08-09 | $917.956 | $88.969 | $0,00881389 |
| 2026-08-08 | $917.348 | $92.248 | $0,00881631 |
| 2026-08-07 | $917.512 | $87.592 | $0,00881579 |
| 2026-08-06 | $915.712 | $89.324 | $0,00881673 |
| 2026-08-05 | $917.099 | $91.943 | $0,00879993 |
| 2026-08-04 | $895.238 | $93.495 | $0,00881464 |
| 2026-08-03 | $906.528 | $85.171 | $0,00862576 |
| 2026-08-02 | $908.999 | $100.615 | $0,00872662 |
| 2026-08-01 | $909.477 | $87.537 | $0,00872550 |
| 2026-07-31 | $910.583 | $77.599 | $0,00873009 |
| 2026-07-30 | $917.589 | $95.037 | $0,00874229 |
| 2026-07-29 | $917.165 | $96.744 | $0,00881169 |
| 2026-07-28 | $920.071 | $95.165 | $0,00880907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
