Energi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.255.289 | $120.374 | N/A |
| 2026-05-10 | $1.259.640 | $104.773 | $0,01248226 |
| 2026-05-09 | $1.260.875 | $114.541 | $0,01253368 |
| 2026-05-08 | $1.258.203 | $110.896 | $0,01254556 |
| 2026-05-07 | $1.273.842 | $106.381 | $0,01252132 |
| 2026-05-06 | $1.273.246 | $121.141 | $0,01267043 |
| 2026-05-05 | $1.273.840 | $109.877 | $0,01267587 |
| 2026-05-04 | $1.260.769 | $118.316 | $0,01268445 |
| 2026-05-03 | $1.256.586 | $107.720 | $0,01255703 |
| 2026-05-02 | $1.266.102 | $110.462 | $0,01253613 |
| 2026-05-01 | $1.264.589 | $98.803 | $0,01252303 |
| 2026-04-30 | $1.262.444 | $136.434 | $0,01251050 |
| 2026-04-29 | $1.263.772 | $109.951 | $0,01251512 |
| 2026-04-28 | $1.262.073 | $103.699 | $0,01254381 |
| 2026-04-27 | $1.269.700 | $95.400 | $0,01251604 |
| 2026-04-26 | $1.271.530 | $119.197 | $0,01254896 |
| 2026-04-25 | $1.270.001 | $113.327 | $0,01255282 |
| 2026-04-24 | $1.267.361 | $95.178 | $0,01253315 |
| 2026-04-23 | $1.266.261 | $109.289 | $0,01250402 |
| 2026-04-22 | $1.271.577 | $116.621 | $0,01250067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
