Energi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $979.990 | $77.922 | N/A |
| 2026-07-01 | $981.687 | $92.754 | $0,00951171 |
| 2026-06-30 | $978.352 | $90.008 | $0,00948031 |
| 2026-06-29 | $976.193 | $100.306 | $0,00946294 |
| 2026-06-28 | $978.956 | $108.148 | $0,00948941 |
| 2026-06-27 | $979.620 | $92.149 | $0,00949772 |
| 2026-06-26 | $980.458 | $112.825 | $0,00951085 |
| 2026-06-25 | $1.034.853 | $97.612 | $0,01003701 |
| 2026-06-24 | $1.054.287 | $91.759 | $0,01022889 |
| 2026-06-23 | $1.072.449 | $129.440 | $0,01042495 |
| 2026-06-22 | $1.075.562 | $96.497 | $0,01045663 |
| 2026-06-21 | $1.082.411 | $118.531 | $0,01052502 |
| 2026-06-20 | $1.082.998 | $105.678 | $0,01053375 |
| 2026-06-19 | $1.082.153 | $106.205 | $0,01052684 |
| 2026-06-18 | $1.126.889 | $92.340 | $0,01096401 |
| 2026-06-17 | $1.128.497 | $63.474 | $0,01098169 |
| 2026-06-16 | $1.133.529 | $124.061 | $0,01103295 |
| 2026-06-15 | $1.130.553 | $114.151 | $0,01100593 |
| 2026-06-14 | $1.106.856 | $71.035 | $0,01078302 |
| 2026-06-13 | $1.109.510 | $64.407 | $0,01080548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
