Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $2.246.645 | $13.877,95 | N/A |
| 2026-08-14 | $2.295.085 | $14.927,07 | $0,00228861 |
| 2026-08-13 | $2.249.446 | $12.273,68 | $0,00233796 |
| 2026-08-12 | $2.254.170 | $14.092,87 | $0,00229146 |
| 2026-08-11 | $2.235.752 | $15.735,15 | $0,00229628 |
| 2026-08-10 | $2.251.550 | $16.168,34 | $0,00227751 |
| 2026-08-09 | $2.132.492 | $15.225,31 | $0,00229361 |
| 2026-08-08 | $2.061.096 | $13.457,81 | $0,00217233 |
| 2026-08-07 | $2.040.212 | $14.685,36 | $0,00209960 |
| 2026-08-06 | $2.070.925 | $14.441,79 | $0,00207832 |
| 2026-08-05 | $2.077.656 | $14.012,51 | $0,00210961 |
| 2026-08-04 | $2.045.673 | $14.339,57 | $0,00211647 |
| 2026-08-03 | $2.051.762 | $13.651,93 | $0,00208389 |
| 2026-08-02 | $2.004.376 | $11.857,91 | $0,00209009 |
| 2026-08-01 | $2.050.468 | $14.565,58 | $0,00204182 |
| 2026-07-31 | $2.055.919 | $14.962,93 | $0,00208877 |
| 2026-07-30 | $2.027.842 | $14.627,93 | $0,00209432 |
| 2026-07-29 | $2.038.244 | $16.352,72 | $0,00206572 |
| 2026-07-28 | $2.035.300 | $13.626,42 | $0,00207632 |
| 2026-07-27 | $2.088.616 | $22.423 | $0,00207332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
