Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.379.469 | $5.636,45 | N/A |
| 2026-10-03 | $2.373.787 | $11.085,63 | $0,00242392 |
| 2026-10-02 | $2.606.515 | $8.448,96 | $0,00241813 |
| 2026-10-01 | $2.524.135 | $184,85 | $0,00265520 |
| 2026-09-30 | $2.511.959 | $1.933,57 | $0,00257128 |
| 2026-09-29 | $2.632.085 | $170,08 | $0,00255888 |
| 2026-09-28 | $2.722.695 | $327,12 | $0,00268125 |
| 2026-09-27 | $2.733.556 | $2.102,87 | $0,00277355 |
| 2026-09-26 | $2.818.511 | $79,42 | $0,00278462 |
| 2026-09-25 | $2.705.180 | $1.645,41 | $0,00287116 |
| 2026-09-24 | $2.635.343 | $96,66 | $0,00275571 |
| 2026-09-23 | $2.705.706 | $29,86 | $0,00268457 |
| 2026-09-22 | $2.684.932 | $301,33 | $0,00275625 |
| 2026-09-21 | $2.510.783 | $532,54 | $0,00273508 |
| 2026-09-20 | $2.537.216 | $341,26 | $0,00255768 |
| 2026-09-19 | $2.538.022 | $499,90 | $0,00258461 |
| 2026-09-18 | $2.307.796 | $17,19 | $0,00258543 |
| 2026-09-17 | $2.196.080 | $13,91 | $0,00235090 |
| 2026-09-16 | $2.173.064 | $95,93 | $0,00223710 |
| 2026-09-15 | $2.293.151 | $5.334,88 | $0,00221366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
