Energy Web USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $182.414.413 | $4.129.406 | $3,60 | N/A |
2024-05-09 | $154.859.571 | $3.197.656 | $3,05 | $3,60 |
2024-05-08 | $146.545.441 | $2.072.189 | $2,89 | $3,05 |
2024-05-07 | $143.206.501 | $1.831.621 | $2,83 | $2,89 |
2024-05-06 | $148.009.335 | $1.758.474 | $2,92 | $2,83 |
2024-05-05 | $144.832.671 | $2.255.130 | $2,86 | $2,92 |
2024-05-04 | $138.400.142 | $2.017.043 | $2,73 | $2,86 |
2024-05-03 | $136.243.831 | $2.637.088 | $2,70 | $2,73 |
2024-05-02 | $139.628.714 | $2.054.344 | $2,77 | $2,70 |
2024-05-01 | $128.047.360 | $2.514.272 | $2,55 | $2,77 |
2024-04-30 | $132.575.757 | $1.703.772 | $2,63 | $2,55 |
2024-04-29 | $150.266.075 | $3.438.692 | $2,97 | $2,63 |
2024-04-28 | $127.152.270 | $2.596.433 | $2,52 | $2,97 |
2024-04-27 | $123.626.856 | $2.126.232 | $2,45 | $2,52 |
2024-04-26 | $116.901.411 | $1.728.975 | $2,32 | $2,45 |
2024-04-25 | $111.170.647 | $1.609.684 | $2,20 | $2,32 |
2024-04-24 | $114.314.884 | $1.854.728 | $2,27 | $2,20 |
2024-04-23 | $116.738.959 | $2.176.457 | $2,31 | $2,27 |
2024-04-22 | $103.254.321 | $1.340.541 | $2,04 | $2,31 |
2024-04-21 | $104.057.669 | $1.021.340 | $2,06 | $2,04 |
2024-04-20 | $101.461.411 | $1.146.384 | $2,01 | $2,06 |
2024-04-19 | $103.018.633 | $1.178.302 | $2,04 | $2,01 |
2024-04-18 | $102.221.524 | $1.225.107 | $2,02 | $2,04 |
2024-04-17 | $102.641.183 | $1.316.187 | $2,03 | $2,02 |
2024-04-16 | $104.560.069 | $1.103.093 | $2,07 | $2,03 |
2024-04-15 | $104.447.759 | $1.366.671 | $2,07 | $2,07 |
2024-04-14 | $98.575.807 | $1.831.904 | $1,95 | $2,07 |
2024-04-13 | $108.989.336 | $2.161.862 | $2,17 | $1,95 |
2024-04-12 | $119.274.091 | $1.205.976 | $2,37 | $2,17 |
2024-04-11 | $125.635.906 | $1.964.838 | $2,49 | $2,37 |
Ali želite podatke v drugi valuti? Uporabite naš API