Energy Web Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $28.912.099 | $265.644 | N/A |
| 2026-10-07 | $30.580.261 | $268.160 | $0,356623 |
| 2026-10-06 | $32.492.528 | $333.991 | $0,377200 |
| 2026-10-05 | $33.376.671 | $293.770 | $0,400787 |
| 2026-10-04 | $32.950.114 | $289.750 | $0,411693 |
| 2026-10-03 | $30.792.738 | $346.733 | $0,406431 |
| 2026-10-02 | $31.135.182 | $549.383 | $0,379820 |
| 2026-10-01 | $27.481.565 | $261.243 | $0,384044 |
| 2026-09-30 | $27.532.847 | $286.988 | $0,338978 |
| 2026-09-29 | $27.581.093 | $396.923 | $0,339611 |
| 2026-09-28 | $27.026.366 | $270.077 | $0,340206 |
| 2026-09-27 | $26.130.222 | $292.360 | $0,333363 |
| 2026-09-26 | $24.833.350 | $303.305 | $0,322310 |
| 2026-09-25 | $24.301.674 | $294.237 | $0,306313 |
| 2026-09-24 | $25.245.765 | $284.827 | $0,299755 |
| 2026-09-23 | $26.881.333 | $313.168 | $0,311400 |
| 2026-09-22 | $25.824.692 | $358.845 | $0,331574 |
| 2026-09-21 | $25.127.508 | $305.625 | $0,318541 |
| 2026-09-20 | $24.534.393 | $261.942 | $0,309941 |
| 2026-09-19 | $23.531.230 | $307.964 | $0,302625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
