Energy Web Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $22.503.424 | $220.365 | N/A |
| 2026-09-16 | $22.108.127 | $233.612 | $0,277574 |
| 2026-09-15 | $23.331.248 | $229.460 | $0,272698 |
| 2026-09-14 | $23.609.111 | $210.962 | $0,287785 |
| 2026-09-13 | $22.585.809 | $235.687 | $0,291212 |
| 2026-09-12 | $23.454.481 | $265.494 | $0,278590 |
| 2026-09-11 | $21.633.627 | $263.565 | $0,289305 |
| 2026-09-10 | $23.101.986 | $279.667 | $0,266845 |
| 2026-09-09 | $25.033.125 | $272.361 | $0,284957 |
| 2026-09-08 | $23.465.964 | $254.934 | $0,308777 |
| 2026-09-07 | $23.619.605 | $239.086 | $0,289447 |
| 2026-09-06 | $22.296.255 | $273.207 | $0,291342 |
| 2026-09-05 | $21.803.852 | $205.566 | $0,275019 |
| 2026-09-04 | $21.735.339 | $242.650 | $0,268945 |
| 2026-09-03 | $22.161.576 | $248.032 | $0,268100 |
| 2026-09-02 | $22.519.930 | $207.476 | $0,273357 |
| 2026-09-01 | $22.181.835 | $263.000 | $0,277778 |
| 2026-08-31 | $22.707.690 | $203.481 | $0,273607 |
| 2026-08-30 | $22.199.424 | $324.225 | $0,280093 |
| 2026-08-29 | $23.152.274 | $264.389 | $0,273824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
