Energy Web Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $21.967.783 | $231.059 | N/A |
| 2026-08-05 | $22.162.756 | $269.545 | $0,270967 |
| 2026-08-04 | $22.240.533 | $242.956 | $0,273372 |
| 2026-08-03 | $20.854.299 | $237.390 | $0,274331 |
| 2026-08-02 | $20.910.976 | $251.002 | $0,257232 |
| 2026-08-01 | $21.323.338 | $203.416 | $0,257931 |
| 2026-07-31 | $21.336.902 | $206.130 | $0,263018 |
| 2026-07-30 | $21.823.695 | $90.492 | $0,263185 |
| 2026-07-29 | $22.387.714 | $94.438 | $0,269190 |
| 2026-07-28 | $25.402.092 | $170.733 | $0,276147 |
| 2026-07-27 | $24.994.080 | $104.316 | $0,303687 |
| 2026-07-26 | $23.006.981 | $308.609 | $0,298809 |
| 2026-07-25 | $23.397.454 | $277.669 | $0,275053 |
| 2026-07-24 | $23.579.711 | $294.204 | $0,279721 |
| 2026-07-23 | $24.836.439 | $321.029 | $0,281900 |
| 2026-07-22 | $24.824.418 | $315.741 | $0,296924 |
| 2026-07-21 | $24.168.294 | $349.468 | $0,296781 |
| 2026-07-20 | $24.413.959 | $312.467 | $0,288937 |
| 2026-07-19 | $24.440.117 | $318.871 | $0,291874 |
| 2026-07-18 | $24.680.007 | $379.987 | $0,292186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
