Energy Web Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $27.481.565 | $261.243 | N/A |
| 2026-09-30 | $27.532.847 | $286.988 | $0,338978 |
| 2026-09-29 | $27.581.093 | $396.923 | $0,339611 |
| 2026-09-28 | $27.026.366 | $270.077 | $0,340206 |
| 2026-09-27 | $26.130.222 | $292.360 | $0,333363 |
| 2026-09-26 | $24.833.350 | $303.305 | $0,322310 |
| 2026-09-25 | $24.301.674 | $294.237 | $0,306313 |
| 2026-09-24 | $25.245.765 | $284.827 | $0,299755 |
| 2026-09-23 | $26.881.333 | $313.168 | $0,311400 |
| 2026-09-22 | $25.824.692 | $358.845 | $0,331574 |
| 2026-09-21 | $25.127.508 | $305.625 | $0,318541 |
| 2026-09-20 | $24.534.393 | $261.942 | $0,309941 |
| 2026-09-19 | $23.531.230 | $307.964 | $0,302625 |
| 2026-09-18 | $23.459.523 | $272.755 | $0,290252 |
| 2026-09-17 | $22.503.424 | $220.365 | $0,289367 |
| 2026-09-16 | $22.108.127 | $233.612 | $0,277574 |
| 2026-09-15 | $23.331.248 | $229.460 | $0,272698 |
| 2026-09-14 | $23.609.111 | $210.962 | $0,287785 |
| 2026-09-13 | $22.585.809 | $235.687 | $0,291212 |
| 2026-09-12 | $23.454.481 | $265.494 | $0,278590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
