Energy Web Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $17.284.106 | $109.900 | N/A |
| 2026-06-04 | $17.127.844 | $201.013 | $0,285572 |
| 2026-06-03 | $17.440.061 | $221.741 | $0,282138 |
| 2026-06-02 | $18.172.381 | $284.631 | $0,288036 |
| 2026-06-01 | $18.057.511 | $310.223 | $0,300100 |
| 2026-05-31 | $19.139.334 | $287.068 | $0,298222 |
| 2026-05-30 | $19.512.543 | $381.325 | $0,316179 |
| 2026-05-29 | $17.308.141 | $283.719 | $0,322512 |
| 2026-05-28 | $17.423.006 | $268.177 | $0,285859 |
| 2026-05-27 | $17.442.217 | $288.107 | $0,287773 |
| 2026-05-26 | $17.958.840 | $262.201 | $0,288079 |
| 2026-05-25 | $18.104.884 | $325.871 | $0,296637 |
| 2026-05-24 | $19.245.927 | $324.695 | $0,299092 |
| 2026-05-23 | $18.498.106 | $252.472 | $0,317846 |
| 2026-05-22 | $18.564.906 | $350.225 | $0,305539 |
| 2026-05-21 | $18.263.841 | $399.481 | $0,306589 |
| 2026-05-20 | $17.982.811 | $382.673 | $0,301661 |
| 2026-05-19 | $17.377.049 | $272.693 | $0,296958 |
| 2026-05-18 | $17.921.749 | $375.677 | $0,287036 |
| 2026-05-17 | $17.843.585 | $511.507 | $0,296011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
