Energy Web Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $19.402.094 | $311.499 | N/A |
| 2026-06-27 | $19.651.448 | $309.021 | $0,320456 |
| 2026-06-26 | $20.191.576 | $313.082 | $0,324669 |
| 2026-06-25 | $20.112.550 | $339.505 | $0,333549 |
| 2026-06-24 | $21.241.777 | $358.501 | $0,332002 |
| 2026-06-23 | $22.772.351 | $316.797 | $0,350861 |
| 2026-06-22 | $24.138.025 | $338.447 | $0,376128 |
| 2026-06-21 | $24.145.448 | $294.062 | $0,398672 |
| 2026-06-20 | $23.880.256 | $360.472 | $0,398599 |
| 2026-06-19 | $23.595.516 | $276.836 | $0,394427 |
| 2026-06-18 | $22.861.801 | $361.145 | $0,389585 |
| 2026-06-17 | $21.445.463 | $357.089 | $0,377587 |
| 2026-06-16 | $22.732.017 | $327.002 | $0,354221 |
| 2026-06-15 | $24.826.134 | $422.916 | $0,375462 |
| 2026-06-14 | $19.653.650 | $332.486 | $0,406442 |
| 2026-06-13 | $19.324.891 | $317.667 | $0,324617 |
| 2026-06-12 | $19.312.537 | $275.784 | $0,319230 |
| 2026-06-11 | $19.214.862 | $299.341 | $0,318864 |
| 2026-06-10 | $17.347.598 | $280.513 | $0,317369 |
| 2026-06-09 | $17.247.330 | $365.264 | $0,286533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
