Energy Web Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $23.588.743 | $293.986 | N/A |
| 2026-07-23 | $24.836.439 | $321.029 | $0,282008 |
| 2026-07-22 | $24.824.418 | $315.741 | $0,296924 |
| 2026-07-21 | $24.168.294 | $349.468 | $0,296781 |
| 2026-07-20 | $24.413.959 | $312.467 | $0,288937 |
| 2026-07-19 | $24.440.117 | $318.871 | $0,291874 |
| 2026-07-18 | $24.680.007 | $379.987 | $0,292186 |
| 2026-07-17 | $26.562.863 | $214.308 | $0,295054 |
| 2026-07-16 | $26.724.829 | $286.087 | $0,317564 |
| 2026-07-15 | $24.452.163 | $273.179 | $0,319501 |
| 2026-07-14 | $25.335.982 | $170.570 | $0,292330 |
| 2026-07-13 | $28.169.642 | $61.489 | $0,302897 |
| 2026-07-12 | $23.531.060 | $39.519 | $0,336774 |
| 2026-07-11 | $23.352.432 | $28.363 | $0,281318 |
| 2026-07-10 | $24.478.177 | $55.080 | $0,279183 |
| 2026-07-09 | $22.444.813 | $271.676 | $0,292641 |
| 2026-07-08 | $22.409.740 | $187.206 | $0,268332 |
| 2026-07-07 | $22.236.366 | $101.728 | $0,267913 |
| 2026-07-06 | $22.045.467 | $117.030 | $0,265840 |
| 2026-07-05 | $22.283.814 | $136.736 | $0,263558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
