Energy Web Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $22.238.495 | $134.851 | N/A |
| 2026-07-04 | $22.277.199 | $136.667 | $0,266328 |
| 2026-07-03 | $22.799.868 | $207.946 | $0,272577 |
| 2026-07-02 | $23.548.921 | $299.960 | $0,281532 |
| 2026-07-01 | $23.336.392 | $340.399 | $0,278991 |
| 2026-06-30 | $23.400.989 | $250.085 | $0,279763 |
| 2026-06-29 | $25.506.643 | $182.715 | $0,304937 |
| 2026-06-28 | $25.617.249 | $289.792 | $0,306259 |
| 2026-06-27 | $26.855.535 | $317.937 | $0,321063 |
| 2026-06-26 | $27.166.834 | $307.285 | $0,324785 |
| 2026-06-25 | $27.863.548 | $310.374 | $0,333114 |
| 2026-06-24 | $27.766.677 | $331.630 | $0,331956 |
| 2026-06-23 | $29.335.344 | $347.129 | $0,350710 |
| 2026-06-22 | $31.447.981 | $310.552 | $0,375967 |
| 2026-06-21 | $33.335.618 | $339.117 | $0,398534 |
| 2026-06-20 | $33.330.225 | $293.084 | $0,398469 |
| 2026-06-19 | $32.991.709 | $357.117 | $0,394422 |
| 2026-06-18 | $32.587.584 | $286.350 | $0,389591 |
| 2026-06-17 | $31.566.921 | $363.868 | $0,377389 |
| 2026-06-16 | $29.615.878 | $349.657 | $0,354064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
