Energy Web Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $18.564.906 | $350.225 | N/A |
| 2026-05-21 | $18.263.841 | $399.481 | $0,306589 |
| 2026-05-20 | $17.982.811 | $382.673 | $0,301661 |
| 2026-05-19 | $17.377.049 | $272.693 | $0,296958 |
| 2026-05-18 | $17.921.749 | $375.677 | $0,287036 |
| 2026-05-17 | $17.843.585 | $511.507 | $0,296011 |
| 2026-05-16 | $17.970.605 | $525.864 | $0,294691 |
| 2026-05-15 | $21.028.926 | $345.273 | $0,292802 |
| 2026-05-14 | $22.168.042 | $345.643 | $0,347355 |
| 2026-05-13 | $22.128.038 | $354.541 | $0,366120 |
| 2026-05-12 | $22.674.339 | $159.610 | $0,366964 |
| 2026-05-11 | $22.473.593 | $175.423 | $0,372132 |
| 2026-05-10 | $22.145.657 | $185.686 | $0,371193 |
| 2026-05-09 | $22.577.787 | $241.621 | $0,365807 |
| 2026-05-08 | $21.791.509 | $447.215 | $0,372914 |
| 2026-05-07 | $20.961.419 | $308.941 | $0,359284 |
| 2026-05-06 | $24.094.934 | $159.856 | $0,345855 |
| 2026-05-05 | $23.711.166 | $119.792 | $0,397949 |
| 2026-05-04 | $24.191.216 | $114.730 | $0,391634 |
| 2026-05-03 | $23.987.571 | $300.105 | $0,399612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
