Energy Web Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $22.674.339 | $159.610 | N/A |
| 2026-05-11 | $22.473.593 | $175.423 | $0,372132 |
| 2026-05-10 | $22.145.657 | $185.686 | $0,371193 |
| 2026-05-09 | $22.577.787 | $241.621 | $0,365807 |
| 2026-05-08 | $21.791.509 | $447.215 | $0,372914 |
| 2026-05-07 | $20.961.419 | $308.941 | $0,359284 |
| 2026-05-06 | $24.094.934 | $159.856 | $0,345855 |
| 2026-05-05 | $23.711.166 | $119.792 | $0,397949 |
| 2026-05-04 | $24.191.216 | $114.730 | $0,391634 |
| 2026-05-03 | $23.987.571 | $300.105 | $0,399612 |
| 2026-05-02 | $24.809.167 | $266.984 | $0,397847 |
| 2026-05-01 | $24.700.051 | $329.359 | $0,409770 |
| 2026-04-30 | $25.083.425 | $260.800 | $0,408459 |
| 2026-04-29 | $25.776.645 | $318.448 | $0,414400 |
| 2026-04-28 | $25.736.439 | $339.888 | $0,425752 |
| 2026-04-27 | $26.267.925 | $277.307 | $0,425043 |
| 2026-04-26 | $26.524.019 | $291.758 | $0,433840 |
| 2026-04-25 | $26.444.355 | $330.173 | $0,438115 |
| 2026-04-24 | $26.473.713 | $313.451 | $0,436941 |
| 2026-04-23 | $26.666.213 | $315.664 | $0,437263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
