Energy8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $26,11 | N/A |
| 2026-10-06 | $0,000000000000000000 | $64,60 | $0,000000002213 |
| 2026-10-05 | $0,000000000000000000 | $63,42 | $0,000000002392 |
| 2026-10-04 | $0,000000000000000000 | $1.303,61 | $0,000000002447 |
| 2026-10-03 | $0,000000000000000000 | $738,68 | $0,000000002460 |
| 2026-10-02 | $0,000000000000000000 | $11,12 | $0,000000002120 |
| 2026-10-01 | $0,000000000000000000 | $13,68 | $0,000000001775 |
| 2026-09-30 | $0,000000000000000000 | $8,91 | $0,000000001868 |
| 2026-09-29 | $0,000000000000000000 | $250,69 | $0,000000001932 |
| 2026-09-28 | $0,000000000000000000 | $27,98 | $0,000000001917 |
| 2026-09-27 | $0,000000000000000000 | $4,55 | $0,000000002118 |
| 2026-09-26 | $0,000000000000000000 | $15,98 | $0,000000002139 |
| 2026-09-25 | $0,000000000000000000 | $6,78 | $0,000000002072 |
| 2026-09-24 | $0,000000000000000000 | $14,93 | $0,000000001946 |
| 2026-09-23 | $0,000000000000000000 | $4,03 | $0,000000001818 |
| 2026-09-22 | $0,000000000000000000 | $31,64 | $0,000000001886 |
| 2026-09-21 | $0,000000000000000000 | $264,63 | $0,000000002001 |
| 2026-09-20 | $0,000000000000000000 | $52,01 | $0,000000001977 |
| 2026-09-19 | $0,000000000000000000 | $115,64 | $0,000000002049 |
| 2026-09-18 | $0,000000000000000000 | $104,03 | $0,000000002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
