enfineo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $386.079 | $43.929 | N/A |
| 2026-09-03 | $384.430 | $43.310 | $0,00601487 |
| 2026-09-02 | $383.560 | $47.090 | $0,00598919 |
| 2026-09-01 | $364.549 | $44.043 | $0,00597564 |
| 2026-08-31 | $359.712 | $42.518 | $0,00567945 |
| 2026-08-30 | $359.105 | $42.338 | $0,00560409 |
| 2026-08-29 | $360.486 | $68.623 | $0,00559463 |
| 2026-08-28 | $404.101 | $44.712 | $0,00561615 |
| 2026-08-27 | $449.880 | $38.974 | $0,00629611 |
| 2026-08-26 | $466.367 | $50.050 | $0,00701625 |
| 2026-08-25 | $473.638 | $32.430 | $0,00727339 |
| 2026-08-24 | $420.431 | $23.826 | $0,00738678 |
| 2026-08-23 | $381.488 | $42.528 | $0,00655698 |
| 2026-08-22 | $321.767 | $36.966 | $0,00594962 |
| 2026-08-21 | $300.886 | $41.349 | $0,00501958 |
| 2026-08-20 | $300.588 | $43.924 | $0,00469383 |
| 2026-08-19 | $293.939 | $45.528 | $0,00468919 |
| 2026-08-18 | $285.082 | $44.486 | $0,00458546 |
| 2026-08-17 | $278.039 | $42.394 | $0,00444728 |
| 2026-08-16 | $274.963 | $41.122 | $0,00433742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
