enfineo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $362.627 | $41.666 | N/A |
| 2026-10-05 | $366.668 | $38.716 | $0,00564899 |
| 2026-10-04 | $366.795 | $41.512 | $0,00571194 |
| 2026-10-03 | $368.594 | $41.609 | $0,00571392 |
| 2026-10-02 | $365.556 | $38.361 | $0,00574194 |
| 2026-10-01 | $376.640 | $46.161 | $0,00569462 |
| 2026-09-30 | $384.146 | $42.698 | $0,00586728 |
| 2026-09-29 | $384.519 | $41.914 | $0,00598421 |
| 2026-09-28 | $384.617 | $47.923 | $0,00599003 |
| 2026-09-27 | $394.649 | $44.196 | $0,00599155 |
| 2026-09-26 | $401.605 | $42.160 | $0,00614782 |
| 2026-09-25 | $408.653 | $38.590 | $0,00625619 |
| 2026-09-24 | $414.031 | $46.158 | $0,00636597 |
| 2026-09-23 | $387.418 | $41.075 | $0,00644977 |
| 2026-09-22 | $395.192 | $33.007 | $0,00603518 |
| 2026-09-21 | $380.643 | $41.702 | $0,00615628 |
| 2026-09-20 | $316.299 | $42.957 | $0,00592965 |
| 2026-09-19 | $338.715 | $33.723 | $0,00492729 |
| 2026-09-18 | $382.429 | $42.126 | $0,00527649 |
| 2026-09-17 | $380.930 | $40.868 | $0,00595746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
