England Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $11.029,04 | $2,74 | N/A |
| 2026-10-04 | $10.609,08 | $640,71 | $0,00001104 |
| 2026-10-03 | $10.586,96 | $29,46 | $0,00001062 |
| 2026-10-02 | $10.481,87 | $1,34 | $0,00001060 |
| 2026-10-01 | $10.388,51 | $1,33 | $0,00001049 |
| 2026-09-28 | $10.479,42 | $76,96 | $0,00001040 |
| 2026-09-27 | $10.398,30 | $40,65 | $0,00001049 |
| 2026-09-25 | $9.906,46 | $105,29 | $0,00001041 |
| 2026-09-24 | $9.559,87 | $9,59 | $0,00000991 |
| 2026-09-23 | $9.981,95 | $1,18 | $0,00000957 |
| 2026-09-22 | $10.011,97 | $5,70 | $0,00000999 |
| 2026-09-21 | $9.898,11 | $3,20 | $0,00001002 |
| 2026-09-18 | $8.522,74 | $4,81 | $0,00000991 |
| 2026-09-17 | $8.410,33 | $12,63 | $0,00000853 |
| 2026-09-16 | $8.113,23 | $8,30 | $0,00000842 |
| 2026-09-12 | $8.631,69 | $1,083 | $0,00000812 |
| 2026-09-11 | $8.361,23 | $177,06 | $0,00000864 |
| 2026-09-10 | $8.438,01 | $178,69 | $0,00000837 |
| 2026-09-09 | $9.419,27 | $91,11 | $0,00000844 |
| 2026-09-08 | $9.473,15 | $92,06 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
