Engrave Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $5.476,10 | $8,30 | N/A |
| 2026-05-16 | $5.558,92 | $144,40 | $0,00000549 |
| 2026-05-15 | $6.239,16 | $12,48 | $0,00000557 |
| 2026-05-14 | $6.466,50 | $7,56 | $0,00000625 |
| 2026-05-13 | $6.466,50 | $7,56 | $0,00000648 |
| 2026-05-12 | $6.607,25 | $26,71 | $0,00000648 |
| 2026-05-11 | $6.446,18 | $9,10 | $0,00000662 |
| 2026-05-10 | $6.379,13 | $9,31 | $0,00000646 |
| 2026-05-09 | $6.214,73 | $8,77 | $0,00000639 |
| 2026-05-08 | $6.135,12 | $126,50 | $0,00000623 |
| 2026-05-07 | $6.387,06 | $12,38 | $0,00000615 |
| 2026-05-06 | $6.104,79 | $2.378,89 | $0,00000640 |
| 2026-05-05 | $5.702,63 | $25,92 | $0,00000612 |
| 2026-05-04 | $5.820,90 | $12,61 | $0,00000571 |
| 2026-05-03 | $5.784,53 | $28,37 | $0,00000582 |
| 2026-05-02 | $5.881,07 | $2,97 | $0,00000579 |
| 2026-05-01 | $5.797,86 | $20,97 | $0,00000589 |
| 2026-04-30 | $5.794,27 | $34,94 | $0,00000581 |
| 2026-04-29 | $5.794,27 | $34,94 | $0,00000580 |
| 2026-04-28 | $6.169,64 | $8,68 | $0,00000580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
