Engrave Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.577,92 | $2,47 | N/A |
| 2026-06-30 | $4.086,37 | $8,53 | $0,00000409 |
| 2026-06-26 | $3.888,50 | $21,28 | $0,00000390 |
| 2026-06-25 | $3.869,79 | $21,17 | $0,00000388 |
| 2026-06-24 | $3.946,06 | $1,75 | $0,00000395 |
| 2026-06-23 | $3.976,06 | $15,00 | $0,00000398 |
| 2026-06-15 | $4.183,86 | $105,90 | $0,00000419 |
| 2026-06-14 | $4.190,12 | $105,36 | $0,00000420 |
| 2026-06-12 | $3.905,00 | $1,18 | $0,00000391 |
| 2026-06-11 | $3.869,78 | $1,24 | $0,00000388 |
| 2026-06-10 | $3.752,68 | $11,82 | $0,00000376 |
| 2026-06-09 | $3.843,26 | $50,63 | $0,00000385 |
| 2026-06-08 | $3.956,08 | $39,65 | $0,00000396 |
| 2026-06-07 | $3.853,61 | $4,39 | $0,00000386 |
| 2026-06-04 | $4.162,94 | $16,37 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
