ENIDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $295.057 | $251,01 | N/A |
| 2026-05-28 | $291.492 | $136,35 | $0,00309561 |
| 2026-05-27 | $289.522 | $306,27 | $0,00305801 |
| 2026-05-26 | $286.341 | $267,12 | $0,00303758 |
| 2026-05-25 | $282.693 | $654,02 | $0,00300412 |
| 2026-05-24 | $275.321 | $290,83 | $0,00296579 |
| 2026-05-23 | $272.174 | $36,54 | $0,00288845 |
| 2026-05-22 | $271.725 | $126,35 | $0,00285544 |
| 2026-05-21 | $273.332 | $234,78 | $0,00285072 |
| 2026-05-20 | $272.647 | $66,47 | $0,00286758 |
| 2026-05-19 | $275.242 | $136,69 | $0,00286041 |
| 2026-05-18 | $277.118 | $235,48 | $0,00288752 |
| 2026-05-17 | $274.539 | $6,68 | $0,00290737 |
| 2026-05-16 | $274.562 | $731,62 | $0,00288030 |
| 2026-05-15 | $266.320 | $380,75 | $0,00288041 |
| 2026-05-14 | $262.617 | $52,56 | $0,00279407 |
| 2026-05-13 | $261.204 | $31,12 | $0,00275517 |
| 2026-05-12 | $263.009 | $203,06 | $0,00273920 |
| 2026-05-11 | $261.501 | $1.233,06 | $0,00275806 |
| 2026-05-10 | $248.219 | $323,80 | $0,00274236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
