ENIDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $236.378 | $216,53 | N/A |
| 2026-10-10 | $234.904 | $147,01 | $0,00248189 |
| 2026-10-09 | $232.792 | $177,66 | $0,00246642 |
| 2026-10-08 | $231.150 | $133,84 | $0,00244424 |
| 2026-10-07 | $229.338 | $140,40 | $0,00242700 |
| 2026-10-06 | $227.328 | $140,68 | $0,00240798 |
| 2026-10-05 | $225.459 | $879,47 | $0,00238688 |
| 2026-10-04 | $213.163 | $356,76 | $0,00236724 |
| 2026-10-03 | $210.920 | $588,62 | $0,00223815 |
| 2026-10-02 | $202.933 | $148,32 | $0,00221459 |
| 2026-10-01 | $200.922 | $980,57 | $0,00213073 |
| 2026-09-30 | $188.764 | $464,65 | $0,00210962 |
| 2026-09-29 | $182.818 | $148,79 | $0,00198196 |
| 2026-09-28 | $180.956 | $218,58 | $0,00191954 |
| 2026-09-27 | $179.915 | $145,23 | $0,00189998 |
| 2026-09-26 | $178.103 | $149,58 | $0,00188905 |
| 2026-09-25 | $176.175 | $141,20 | $0,00187003 |
| 2026-09-24 | $174.445 | $143,51 | $0,00184979 |
| 2026-09-23 | $172.679 | $167,21 | $0,00183162 |
| 2026-09-22 | $171.154 | $141,96 | $0,00181308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
