ENIDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $148.665 | $141,77 | N/A |
| 2026-08-19 | $147.052 | $146,08 | $0,00156094 |
| 2026-08-18 | $145.385 | $289,57 | $0,00154400 |
| 2026-08-17 | $144.072 | $188,31 | $0,00152650 |
| 2026-08-16 | $142.659 | $155,60 | $0,00151271 |
| 2026-08-15 | $140.946 | $231,95 | $0,00149788 |
| 2026-08-14 | $140.447 | $232,92 | $0,00147989 |
| 2026-08-13 | $137.867 | $248,09 | $0,00147465 |
| 2026-08-12 | $135.182 | $200,75 | $0,00144756 |
| 2026-08-11 | $132.225 | $178,80 | $0,00141937 |
| 2026-08-10 | $131.161 | $255,02 | $0,00138832 |
| 2026-08-09 | $128.514 | $197,85 | $0,00137715 |
| 2026-08-08 | $126.445 | $257,66 | $0,00134935 |
| 2026-08-07 | $124.741 | $211,15 | $0,00132763 |
| 2026-08-06 | $122.780 | $141,07 | $0,00130974 |
| 2026-08-05 | $121.337 | $165,76 | $0,00128915 |
| 2026-08-04 | $119.628 | $217,65 | $0,00127400 |
| 2026-08-03 | $118.998 | $144,77 | $0,00125606 |
| 2026-08-02 | $117.557 | $140,08 | $0,00124944 |
| 2026-08-01 | $116.126 | $173,01 | $0,00123432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
