Enigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $461.814 | $1.071,26 | N/A |
| 2026-08-18 | $475.207 | $2.087,79 | $0,00701875 |
| 2026-08-17 | $486.504 | $19,02 | $0,00722231 |
| 2026-08-16 | $478.458 | $1.631,26 | $0,00739400 |
| 2026-08-15 | $472.823 | $1.546,77 | $0,00727172 |
| 2026-08-14 | $471.794 | $976,64 | $0,00718607 |
| 2026-08-13 | $485.054 | $2.305,29 | $0,00717044 |
| 2026-08-12 | $479.017 | $49,38 | $0,00737197 |
| 2026-08-11 | $480.880 | $40,53 | $0,00728021 |
| 2026-08-10 | $488.519 | $107,08 | $0,00730852 |
| 2026-08-09 | $493.086 | $110,16 | $0,00742462 |
| 2026-08-08 | $494.752 | $482,83 | $0,00749403 |
| 2026-08-07 | $486.654 | $3.475,27 | $0,00751935 |
| 2026-08-06 | $494.284 | $408,62 | $0,00739627 |
| 2026-08-05 | $491.095 | $140,30 | $0,00751224 |
| 2026-08-04 | $488.280 | $1.241,98 | $0,00746377 |
| 2026-08-03 | $486.537 | $686,35 | $0,00742099 |
| 2026-08-02 | $490.827 | $724,10 | $0,00739449 |
| 2026-08-01 | $503.122 | $6.002,94 | $0,00745970 |
| 2026-07-31 | $524.274 | $1.419,34 | $0,00764656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
