Enigma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.176.163 | $11.842,00 | N/A |
| 2026-05-12 | $1.226.257 | $4.740,18 | $0,01848474 |
| 2026-05-11 | $1.319.541 | $3.974,89 | $0,01929372 |
| 2026-05-10 | $1.258.982 | $5.220,75 | $0,02075806 |
| 2026-05-09 | $1.275.493 | $3.691,77 | $0,01980820 |
| 2026-05-08 | $1.245.981 | $11.827,16 | $0,02007893 |
| 2026-05-07 | $1.439.712 | $78.867 | $0,01960086 |
| 2026-05-06 | $766.855 | $6.209,40 | $0,02264849 |
| 2026-05-05 | $679.429 | $8.825,57 | $0,01207690 |
| 2026-05-04 | $857.954 | $2.308,56 | $0,01070045 |
| 2026-05-03 | $885.031 | $1.516,35 | $0,01351189 |
| 2026-05-02 | $888.718 | $3.162,27 | $0,01393317 |
| 2026-05-01 | $880.209 | $3.082,49 | $0,01399571 |
| 2026-04-30 | $886.037 | $3.003,26 | $0,01386543 |
| 2026-04-29 | $936.957 | $8.470,14 | $0,01395634 |
| 2026-04-28 | $1.002.182 | $995,40 | $0,01475499 |
| 2026-04-27 | $1.040.151 | $4.935,19 | $0,01578680 |
| 2026-04-26 | $1.015.003 | $7.116,51 | $0,01637748 |
| 2026-04-25 | $1.028.919 | $3.338,42 | $0,01598205 |
| 2026-04-24 | $1.062.611 | $1.201,81 | $0,01620406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
