Enigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $479.017 | $49,38 | N/A |
| 2026-08-11 | $480.311 | $40,49 | $0,00728021 |
| 2026-08-10 | $488.519 | $107,08 | $0,00729987 |
| 2026-08-09 | $493.086 | $110,16 | $0,00742462 |
| 2026-08-08 | $494.752 | $482,83 | $0,00749403 |
| 2026-08-07 | $486.654 | $3.475,27 | $0,00751935 |
| 2026-08-06 | $494.284 | $408,62 | $0,00739627 |
| 2026-08-05 | $491.095 | $140,30 | $0,00751224 |
| 2026-08-04 | $488.280 | $1.241,98 | $0,00746377 |
| 2026-08-03 | $486.537 | $686,35 | $0,00742099 |
| 2026-08-02 | $490.827 | $724,10 | $0,00739449 |
| 2026-08-01 | $503.122 | $6.002,94 | $0,00745970 |
| 2026-07-31 | $524.274 | $1.419,34 | $0,00764656 |
| 2026-07-30 | $523.912 | $1.331,58 | $0,00796803 |
| 2026-07-29 | $525.719 | $2.015,33 | $0,00796254 |
| 2026-07-28 | $525.486 | $678,30 | $0,00798999 |
| 2026-07-27 | $550.238 | $1.627,05 | $0,00798645 |
| 2026-07-26 | $544.813 | $2.019,93 | $0,00836264 |
| 2026-07-25 | $529.071 | $2.257,09 | $0,00828018 |
| 2026-07-24 | $547.896 | $938,72 | $0,00804094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
