Enigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $828.140 | $8.662,86 | N/A |
| 2026-10-04 | $976.436 | $3.473,51 | $0,01253765 |
| 2026-10-03 | $1.040.211 | $3.364,65 | $0,01478278 |
| 2026-10-02 | $1.145.198 | $2.531,91 | $0,01574830 |
| 2026-10-01 | $1.181.621 | $820,52 | $0,01733775 |
| 2026-09-30 | $1.193.213 | $3.853,57 | $0,01788917 |
| 2026-09-29 | $1.156.212 | $14.121,98 | $0,01806467 |
| 2026-09-28 | $1.000.489 | $1.176,53 | $0,01750449 |
| 2026-09-27 | $993.981 | $8.547,63 | $0,01514692 |
| 2026-09-26 | $874.673 | $2.806,79 | $0,01504839 |
| 2026-09-25 | $854.214 | $1.091,81 | $0,01324213 |
| 2026-09-24 | $837.999 | $4.923,69 | $0,01293239 |
| 2026-09-23 | $815.823 | $19.029,63 | $0,01268690 |
| 2026-09-22 | $1.018.184 | $32.245 | $0,01235214 |
| 2026-09-21 | $649.856 | $2.114,69 | $0,01541602 |
| 2026-09-20 | $691.391 | $3.001,21 | $0,00983927 |
| 2026-09-19 | $686.856 | $11.992,28 | $0,01046814 |
| 2026-09-18 | $575.268 | $13.405,95 | $0,01039948 |
| 2026-09-17 | $458.151 | $3.139,92 | $0,00870996 |
| 2026-09-16 | $462.911 | $3.789,12 | $0,00693672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
