EnigmaAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $1.322,04 | N/A |
| 2026-09-02 | $0,000000000000000000 | $1.253,45 | $0,182697 |
| 2026-09-01 | $0,000000000000000000 | $1.106,42 | $0,181938 |
| 2026-08-31 | $0,000000000000000000 | $978,22 | $0,181842 |
| 2026-08-30 | $0,000000000000000000 | $1.328,37 | $0,181943 |
| 2026-08-29 | $0,000000000000000000 | $1.083,02 | $0,182489 |
| 2026-08-28 | $0,000000000000000000 | $954,29 | $0,180442 |
| 2026-08-27 | $0,000000000000000000 | $1.257,69 | $0,180869 |
| 2026-08-26 | $0,000000000000000000 | $4.740,35 | $0,182571 |
| 2026-08-25 | $0,000000000000000000 | $3.912,33 | $0,184723 |
| 2026-08-24 | $0,000000000000000000 | $3.939,07 | $0,183688 |
| 2026-08-23 | $0,000000000000000000 | $2.222,02 | $0,184790 |
| 2026-08-22 | $0,000000000000000000 | $6,55 | $0,184723 |
| 2026-08-10 | $0,000000000000000000 | $2.394,73 | $0,181330 |
| 2026-08-09 | $0,000000000000000000 | $10.778,63 | $0,181155 |
| 2026-08-08 | $0,000000000000000000 | $9.811,94 | $0,181172 |
| 2026-08-07 | $0,000000000000000000 | $10.069,20 | $0,181394 |
| 2026-08-06 | $0,000000000000000000 | $19.612,57 | $0,182245 |
| 2026-08-05 | $0,000000000000000000 | $25.927 | $0,179398 |
| 2026-08-04 | $0,000000000000000000 | $20.700 | $0,179734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
