ENIMZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $368.242 | $220,39 | N/A |
| 2026-10-01 | $369.998 | $219,91 | $0,00668624 |
| 2026-09-30 | $369.837 | $44,73 | $0,00671638 |
| 2026-09-29 | $373.499 | $309,40 | $0,00666926 |
| 2026-09-28 | $372.606 | $316,16 | $0,00671138 |
| 2026-09-27 | $373.561 | $202,70 | $0,00668503 |
| 2026-09-26 | $375.463 | $15,34 | $0,00669621 |
| 2026-09-25 | $375.575 | $1.018,79 | $0,00672839 |
| 2026-09-24 | $384.151 | $100,73 | $0,00672890 |
| 2026-09-23 | $387.169 | $482,90 | $0,00685341 |
| 2026-09-22 | $396.609 | $9.405,61 | $0,00681733 |
| 2026-09-21 | $446.531 | $283,64 | $0,00685557 |
| 2026-09-19 | $449.470 | $21,63 | $0,00759956 |
| 2026-09-18 | $446.502 | $22,97 | $0,00764807 |
| 2026-09-17 | $446.568 | $3,69 | $0,00759756 |
| 2026-09-16 | $447.301 | $1.534,44 | $0,00759868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
