ENIMZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $922.693 | $139,00 | N/A |
| 2026-08-30 | $922.306 | $146,65 | $0,00995420 |
| 2026-08-29 | $921.821 | $152,14 | $0,00995004 |
| 2026-08-28 | $921.819 | $1.037,28 | $0,00994442 |
| 2026-08-27 | $925.093 | $154,55 | $0,00994108 |
| 2026-08-26 | $924.468 | $136,01 | $0,00996576 |
| 2026-08-25 | $924.139 | $150,60 | $0,00995902 |
| 2026-08-24 | $923.752 | $1.020,66 | $0,00995438 |
| 2026-08-23 | $920.416 | $141,94 | $0,00994959 |
| 2026-08-22 | $920.290 | $358,24 | $0,00991331 |
| 2026-08-21 | $920.776 | $775,60 | $0,00990826 |
| 2026-08-20 | $922.087 | $149,67 | $0,00990956 |
| 2026-08-19 | $921.587 | $550,65 | $0,00992190 |
| 2026-08-18 | $922.382 | $141,61 | $0,00991544 |
| 2026-08-17 | $921.922 | $152,25 | $0,00992310 |
| 2026-08-16 | $921.564 | $336,81 | $0,00991773 |
| 2026-08-15 | $920.784 | $1.341,63 | $0,00991235 |
| 2026-08-14 | $918.403 | $795,35 | $0,00990324 |
| 2026-08-13 | $916.110 | $144,85 | $0,00987654 |
| 2026-08-12 | $915.811 | $3.155,12 | $0,00985063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
