ENIMZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $776.147 | $2.061,39 | N/A |
| 2026-05-16 | $777.937 | $38,17 | $0,00724117 |
| 2026-05-15 | $774.170 | $993,61 | $0,00724147 |
| 2026-05-14 | $781.772 | $1.220,10 | $0,00720140 |
| 2026-05-13 | $780.598 | $1.285,48 | $0,00726074 |
| 2026-05-12 | $778.477 | $231,29 | $0,00723396 |
| 2026-05-11 | $774.455 | $679,98 | $0,00720270 |
| 2026-05-10 | $779.341 | $206,94 | $0,00715536 |
| 2026-05-09 | $779.403 | $437,12 | $0,00718210 |
| 2026-05-08 | $781.880 | $186,78 | $0,00717808 |
| 2026-05-07 | $782.533 | $1.825,80 | $0,00718848 |
| 2026-05-06 | $781.249 | $428,68 | $0,00718387 |
| 2026-05-05 | $781.821 | $588,90 | $0,00715679 |
| 2026-05-04 | $785.666 | $383,74 | $0,00715134 |
| 2026-05-03 | $785.422 | $302,59 | $0,00715530 |
| 2026-05-02 | $785.891 | $371,11 | $0,00714966 |
| 2026-05-01 | $785.245 | $2.260,08 | $0,00714416 |
| 2026-04-30 | $782.644 | $1.610,62 | $0,00713327 |
| 2026-04-29 | $782.559 | $2.276,85 | $0,00708229 |
| 2026-04-28 | $778.865 | $1.052,04 | $0,00706006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
