ENIMZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.709.406 | $1.723,79 | N/A |
| 2026-03-22 | $3.717.541 | $5.038,64 | $0,02526582 |
| 2026-03-21 | $3.741.321 | $413,57 | $0,02527208 |
| 2026-03-20 | $3.743.822 | $3.482,69 | $0,02539671 |
| 2026-03-19 | $3.791.680 | $5.271,42 | $0,02539313 |
| 2026-03-18 | $3.821.531 | $8.652,53 | $0,02534305 |
| 2026-03-17 | $3.874.152 | $11.545,07 | $0,02547967 |
| 2026-03-16 | $3.926.046 | $15.415,19 | $0,02570348 |
| 2026-03-15 | $3.992.242 | $801,67 | $0,02601514 |
| 2026-03-14 | $3.998.758 | $5.081,90 | $0,02642856 |
| 2026-03-13 | $4.053.308 | $1.217,29 | $0,02644060 |
| 2026-03-12 | $4.065.558 | $1.164,86 | $0,02643297 |
| 2026-03-11 | $4.080.320 | $4.878,53 | $0,02645107 |
| 2026-03-10 | $4.108.461 | $2.765,18 | $0,02647196 |
| 2026-03-09 | $4.125.917 | $5.226,91 | $0,02659315 |
| 2026-03-08 | $4.154.691 | $17.780,51 | $0,02663989 |
| 2026-03-07 | $4.245.534 | $912,11 | $0,02676999 |
| 2026-03-06 | $4.261.105 | $6.380,91 | $0,02722859 |
| 2026-03-05 | $4.284.478 | $54.878 | $0,02724347 |
| 2026-03-04 | $4.539.292 | $998,73 | $0,02732526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
