Enjin Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $560.521.168 | $49.614.219 | $0,385295 | N/A |
2024-05-27 | $497.177.313 | $18.105.530 | $0,341078 | $0,385295 |
2024-05-26 | $512.232.698 | $16.392.852 | $0,351903 | $0,341078 |
2024-05-25 | $509.317.201 | $25.835.988 | $0,349596 | $0,351903 |
2024-05-24 | $507.353.006 | $40.381.655 | $0,348643 | $0,349596 |
2024-05-23 | $520.798.662 | $43.185.895 | $0,357345 | $0,348643 |
2024-05-22 | $518.840.377 | $47.161.907 | $0,356332 | $0,357345 |
2024-05-21 | $485.534.153 | $23.921.804 | $0,333791 | $0,356332 |
2024-05-20 | $448.512.766 | $17.696.946 | $0,308333 | $0,333791 |
2024-05-19 | $469.182.737 | $17.419.710 | $0,322528 | $0,308333 |
2024-05-18 | $464.038.921 | $27.793.133 | $0,319274 | $0,322528 |
2024-05-17 | $435.073.254 | $20.398.834 | $0,299010 | $0,319274 |
2024-05-16 | $436.259.321 | $37.106.773 | $0,299396 | $0,299010 |
2024-05-15 | $409.854.752 | $39.988.292 | $0,281815 | $0,299396 |
2024-05-14 | $407.162.577 | $21.508.738 | $0,279373 | $0,281815 |
2024-05-13 | $407.719.195 | $12.391.397 | $0,280333 | $0,279373 |
2024-05-12 | $410.968.849 | $13.498.270 | $0,282719 | $0,280333 |
2024-05-11 | $412.455.751 | $21.011.465 | $0,283830 | $0,282719 |
2024-05-10 | $430.120.292 | $22.363.509 | $0,296076 | $0,283830 |
2024-05-09 | $409.600.679 | $25.066.315 | $0,282140 | $0,296076 |
2024-05-08 | $422.855.983 | $22.836.679 | $0,290669 | $0,282140 |
2024-05-07 | $436.495.194 | $27.731.134 | $0,300437 | $0,290669 |
2024-05-06 | $447.024.052 | $20.760.574 | $0,308163 | $0,300437 |
2024-05-05 | $445.964.851 | $18.529.505 | $0,307016 | $0,308163 |
2024-05-04 | $449.457.684 | $23.454.282 | $0,308680 | $0,307016 |
2024-05-03 | $439.745.594 | $22.402.641 | $0,302682 | $0,308680 |
2024-05-02 | $428.026.820 | $32.630.266 | $0,294474 | $0,302682 |
2024-05-01 | $411.522.708 | $29.673.551 | $0,284508 | $0,294474 |
2024-04-30 | $435.099.447 | $30.166.013 | $0,301617 | $0,284508 |
2024-04-29 | $437.122.991 | $33.249.099 | $0,303175 | $0,301617 |
2024-04-28 | $458.944.892 | $24.200.791 | $0,317972 | $0,303175 |
Ali želite podatke v drugi valuti? Uporabite naš API